Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0704 -0,0038 (-0,35%) Bitcoin EUR
62.152,77 +353,50 (+0,57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3400.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03400000 | 2024-06-13 1:47PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.27 | 0.00 | - | 1 | 210 | 203.91% |
| MSTR240628C03400000 | 2024-06-13 10:00AM EDT | 2024-06-28 | 1.44 | 0.00 | 4.05 | +0.05 | +3.60% | 1 | 12 | 180.80% |
| MSTR240719C03400000 | 2024-06-14 1:02PM EDT | 2024-07-19 | 6.45 | 4.35 | 10.00 | +1.55 | +31.63% | 1 | 41 | 132.98% |
| MSTR240816C03400000 | 2024-06-13 10:50AM EDT | 2024-08-16 | 30.10 | 22.00 | 28.95 | 0.00 | - | 2 | 13 | 123.75% |
| MSTR240920C03400000 | 2024-06-14 9:39AM EDT | 2024-09-20 | 59.89 | 49.00 | 58.00 | -24.61 | -29.12% | 1 | 6 | 117.55% |
| MSTR241018C03400000 | 2024-06-06 10:54AM EDT | 2024-10-18 | 147.00 | 75.00 | 84.00 | 0.00 | - | 1 | 10 | 115.39% |
| MSTR250117C03400000 | 2024-06-13 11:39AM EDT | 2025-01-17 | 166.24 | 152.00 | 163.15 | 0.00 | - | 4 | 42 | 109.65% |
| MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 2025-02-21 | 161.10 | 294.00 | 310.10 | 0.00 | - | - | 13 | 133.04% |
| MSTR251219C03400000 | 2024-06-10 12:57PM EDT | 2025-12-19 | 452.00 | 362.00 | 382.00 | 0.00 | - | 1 | 20 | 99.33% |
| MSTR260116C03400000 | 2024-05-31 12:30PM EDT | 2026-01-16 | 369.99 | 368.00 | 388.00 | 0.00 | - | 1 | 1 | 97.70% |
| MSTR260618C03400000 | 2024-04-09 12:37PM EDT | 2026-06-18 | 407.66 | 308.00 | 328.00 | 0.00 | - | - | 1 | 79.76% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P03400000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,318.85 | 1,946.10 | 1,965.05 | 0.00 | - | - | 1 | 92.57% |
| MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 1,983.15 | 2,002.30 | 0.00 | - | 1 | 3 | 90.59% |
