Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C03350000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.29 | -0.44 | -66.67% | 3 | 211 | 201.95% |
MSTR240628C03350000 | 2024-06-06 10:30AM EDT | 2024-06-28 | 3.00 | 0.00 | 4.10 | 0.00 | - | - | 1 | 178.34% |
MSTR240719C03350000 | 2024-06-12 11:17AM EDT | 2024-07-19 | 13.00 | 4.35 | 10.00 | 0.00 | - | 2 | 5 | 131.09% |
MSTR240816C03350000 | 2024-06-07 9:41AM EDT | 2024-08-16 | 61.25 | 23.00 | 29.45 | 0.00 | - | 1 | 8 | 122.91% |
MSTR240920C03350000 | 2024-06-11 10:31AM EDT | 2024-09-20 | 65.12 | 51.00 | 60.00 | 0.00 | - | - | 2 | 117.27% |
MSTR241018C03350000 | 2024-06-13 10:11AM EDT | 2024-10-18 | 89.50 | 78.00 | 87.00 | 0.00 | - | 1 | 2 | 115.36% |
MSTR250117C03350000 | 2024-05-31 10:46AM EDT | 2025-01-17 | 201.51 | 156.00 | 167.20 | 0.00 | - | 1 | 1 | 109.62% |
MSTR250221C03350000 | 2024-06-07 10:15AM EDT | 2025-02-21 | 280.25 | 188.00 | 193.25 | 0.00 | - | 1 | 2 | 108.31% |
MSTR260618C03350000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 321.50 | 532.00 | 552.00 | 0.00 | - | - | 15 | 105.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P03350000 | 2024-06-07 12:22PM EDT | 2024-07-19 | 1,664.49 | 1,846.85 | 1,863.80 | 0.00 | - | 2 | 0 | 100.39% |
MSTR240816P03350000 | 2024-06-07 12:16PM EDT | 2024-08-16 | 1,692.20 | 1,856.60 | 1,875.50 | 0.00 | - | 2 | 1 | 105.15% |
MSTR241115P03350000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,270.55 | 1,900.00 | 1,918.70 | 0.00 | - | - | 1 | 93.17% |
MSTR250117P03350000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,304.35 | 1,938.00 | 1,957.00 | 0.00 | - | - | 2 | 91.05% |