Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.302,89 +508,43 (+0,82%) CMC Crypto 200
1.386,58 -31,29 (-2,21%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3300.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03300000 | 2024-06-04 10:09AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.28 | 0.00 | - | 10 | 59 | 198.05% |
| MSTR240628C03300000 | 2024-06-10 2:41PM EDT | 2024-06-28 | 1.45 | 0.01 | 4.10 | 0.00 | - | 6 | 8 | 175.63% |
| MSTR240705C03300000 | 2024-06-14 12:50PM EDT | 2024-07-05 | 1.61 | 0.84 | 2.75 | -0.07 | -4.17% | 12 | 47 | 139.29% |
| MSTR240712C03300000 | 2024-06-14 2:39PM EDT | 2024-07-12 | 3.75 | 1.54 | 7.30 | -3.30 | -46.81% | 3 | 8 | 134.83% |
| MSTR240719C03300000 | 2024-06-13 2:27PM EDT | 2024-07-19 | 9.00 | 4.35 | 10.00 | +0.65 | +7.78% | 1 | 22 | 129.16% |
| MSTR240726C03300000 | 2024-06-14 9:47AM EDT | 2024-07-26 | 13.00 | 7.00 | 11.50 | +1.00 | +8.33% | 1 | 4 | 122.55% |
| MSTR240816C03300000 | 2024-06-10 9:56AM EDT | 2024-08-16 | 44.75 | 24.00 | 31.05 | 0.00 | - | 1 | 4 | 122.54% |
| MSTR240920C03300000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 56.00 | 53.00 | 62.00 | 0.00 | - | 1 | 1 | 116.94% |
| MSTR241018C03300000 | 2024-06-05 10:50AM EDT | 2024-10-18 | 153.40 | 80.00 | 90.00 | 0.00 | - | 1 | 3 | 115.07% |
| MSTR241115C03300000 | 2024-06-11 11:32AM EDT | 2024-11-15 | 121.00 | 104.00 | 116.55 | 0.00 | - | 1 | 3 | 112.86% |
| MSTR250117C03300000 | 2024-06-13 9:34AM EDT | 2025-01-17 | 191.50 | 160.00 | 171.75 | 0.00 | - | 1 | 5 | 109.62% |
| MSTR250221C03300000 | 2024-06-07 1:57PM EDT | 2025-02-21 | 269.60 | 192.00 | 197.45 | 0.00 | - | 1 | 1 | 108.22% |
| MSTR260116C03300000 | 2024-06-13 3:15PM EDT | 2026-01-16 | 388.50 | 378.00 | 398.00 | 0.00 | - | 1 | 1 | 97.67% |
| MSTR260618C03300000 | 2024-06-11 10:43AM EDT | 2026-06-18 | 478.00 | 442.00 | 462.00 | 0.00 | - | 9 | 46 | 94.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 2,251.00 | 1,892.00 | 1,911.35 | 0.00 | - | 2 | 4 | 91.28% |
