Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0705 -0,0037 (-0,34%) Bitcoin EUR
62.050,74 +284,71 (+0,46%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3250.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03250000 | 2024-06-12 11:23AM EDT | 2024-06-21 | 0.92 | 0.00 | 1.01 | 0.00 | - | 7 | 18 | 218.12% |
| MSTR240705C03250000 | 2024-06-12 10:19AM EDT | 2024-07-05 | 4.21 | 0.30 | 5.35 | 0.00 | - | 1 | 4 | 145.07% |
| MSTR240719C03250000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 36.63 | 5.60 | 10.00 | 0.00 | - | 1 | 6 | 128.91% |
| MSTR240816C03250000 | 2024-06-14 11:24AM EDT | 2024-08-16 | 32.75 | 26.00 | 31.95 | -4.79 | -12.76% | 1 | 6 | 122.24% |
| MSTR240920C03250000 | 2024-06-11 10:07AM EDT | 2024-09-20 | 71.43 | 55.00 | 65.00 | 0.00 | - | - | 3 | 116.82% |
| MSTR241018C03250000 | 2024-05-22 3:53PM EDT | 2024-10-18 | 177.00 | 83.00 | 93.00 | 0.00 | - | 2 | 12 | 114.94% |
| MSTR241115C03250000 | 2024-06-14 9:31AM EDT | 2024-11-15 | 124.45 | 109.00 | 119.80 | -39.17 | -23.94% | 1 | 0 | 112.98% |
| MSTR250117C03250000 | 2024-06-11 12:34PM EDT | 2025-01-17 | 184.15 | 164.00 | 175.20 | 0.00 | - | 1 | 11 | 109.45% |
| MSTR250221C03250000 | 2024-05-21 3:58PM EDT | 2025-02-21 | 316.00 | 197.00 | 201.75 | 0.00 | - | 1 | 1 | 108.22% |
| MSTR251219C03250000 | 2024-05-31 11:07AM EDT | 2025-12-19 | 424.00 | 378.00 | 398.00 | 0.00 | - | 1 | 1 | 99.40% |
| MSTR260618C03250000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 332.50 | 544.00 | 564.00 | 0.00 | - | 15 | 16 | 106.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03250000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 1,636.00 | 2,021.10 | 2,038.00 | 0.00 | - | 1 | 0 | 804.42% |
| MSTR240705P03250000 | 2024-06-07 2:18PM EDT | 2024-07-05 | 1,640.84 | 1,747.50 | 1,762.75 | 0.00 | - | 2 | 0 | 123.12% |
| MSTR240712P03250000 | 2024-06-07 2:13PM EDT | 2024-07-12 | 1,657.61 | 1,746.00 | 1,763.20 | 0.00 | - | 34 | 0 | 92.97% |
| MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 2025-02-21 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 133.97% |
