Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0711 -0,0031 (-0,29%) Bitcoin EUR
62.090,66 +374,45 (+0,61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03200000 | 2024-06-13 3:25PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.29 | -0.26 | -47.27% | 3 | 137 | 191.60% |
| MSTR240628C03200000 | 2024-06-12 10:37AM EDT | 2024-06-28 | 1.25 | 0.01 | 2.50 | 0.00 | - | 15 | 34 | 160.28% |
| MSTR240705C03200000 | 2024-06-11 1:16PM EDT | 2024-07-05 | 2.28 | 0.03 | 5.45 | 0.00 | - | 2 | 2 | 142.11% |
| MSTR240719C03200000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 8.80 | 7.60 | 10.00 | -2.20 | -20.00% | 2 | 129 | 129.43% |
| MSTR240816C03200000 | 2024-06-12 9:59AM EDT | 2024-08-16 | 45.77 | 27.00 | 33.25 | 0.00 | - | 2 | 3 | 121.57% |
| MSTR241018C03200000 | 2024-05-21 12:23PM EDT | 2024-10-18 | 201.06 | 86.00 | 96.00 | 0.00 | - | 1 | 8 | 114.75% |
| MSTR241115C03200000 | 2024-06-14 9:31AM EDT | 2024-11-15 | 128.45 | 115.00 | 123.20 | -39.67 | -23.60% | 1 | 14 | 113.23% |
| MSTR250117C03200000 | 2024-06-04 2:14PM EDT | 2025-01-17 | 263.85 | 168.00 | 179.60 | 0.00 | - | 1 | 14 | 109.37% |
| MSTR250221C03200000 | 2024-06-12 3:40PM EDT | 2025-02-21 | 245.00 | 201.00 | 206.20 | 0.00 | - | 2 | 10 | 108.09% |
| MSTR251219C03200000 | 2024-06-07 12:29PM EDT | 2025-12-19 | 513.02 | 384.00 | 404.00 | 0.00 | - | 1 | 1 | 99.49% |
| MSTR260116C03200000 | 2024-06-10 3:37PM EDT | 2026-01-16 | 480.00 | 390.00 | 410.00 | 0.00 | - | - | 1 | 97.85% |
| MSTR260618C03200000 | 2024-06-14 9:52AM EDT | 2026-06-18 | 471.00 | 454.00 | 474.00 | -95.00 | -16.78% | 2 | 18 | 94.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240712P03200000 | 2024-06-07 2:08PM EDT | 2024-07-12 | 1,594.04 | 1,696.00 | 1,713.30 | 0.00 | - | 16 | 8 | 93.36% |
| MSTR241115P03200000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1,983.75 | 1,796.00 | 1,812.25 | 0.00 | - | 1 | 3 | 106.79% |
| MSTR250117P03200000 | 2024-06-07 3:16PM EDT | 2025-01-17 | 1,750.00 | 1,808.00 | 1,823.95 | 0.00 | - | 1 | 2 | 93.26% |
