Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C02950000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 0.16 | 0.00 | 3.05 | -0.14 | -46.67% | 1 | 47 | 219.43% |
MSTR240628C02950000 | 2024-06-14 2:03PM EDT | 2024-06-28 | 1.00 | 0.01 | 4.50 | -1.60 | -61.54% | 2 | 2 | 156.53% |
MSTR240705C02950000 | 2024-06-10 11:18AM EDT | 2024-07-05 | 6.95 | 1.35 | 6.15 | 0.00 | - | - | 1 | 135.25% |
MSTR240719C02950000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 36.50 | 9.15 | 12.45 | 0.00 | - | 30 | 34 | 122.91% |
MSTR240726C02950000 | 2024-06-12 9:47AM EDT | 2024-07-26 | 29.00 | 13.00 | 20.25 | 0.00 | - | - | 1 | 121.48% |
MSTR240816C02950000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 37.90 | 35.00 | 41.55 | -2.58 | -6.37% | 23 | 365 | 119.04% |
MSTR240920C02950000 | 2024-06-07 1:56PM EDT | 2024-09-20 | 124.87 | 71.00 | 79.70 | 0.00 | - | 1 | 1 | 114.82% |
MSTR241018C02950000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 111.00 | 202.05 | 215.30 | 0.00 | - | 2 | 6 | 146.73% |
MSTR241115C02950000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 162.41 | 238.00 | 255.15 | 0.00 | - | 1 | 1 | 142.94% |
MSTR250117C02950000 | 2024-06-13 1:03PM EDT | 2025-01-17 | 213.05 | 191.05 | 203.60 | 0.00 | - | 1 | 29 | 108.97% |
MSTR250221C02950000 | 2024-04-30 10:30AM EDT | 2025-02-21 | 139.19 | 326.00 | 338.30 | 0.00 | - | 4 | 11 | 129.21% |
MSTR251219C02950000 | 2024-06-13 10:09AM EDT | 2025-12-19 | 448.00 | 414.00 | 434.00 | 0.00 | - | 5 | 0 | 99.66% |
MSTR260116C02950000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 780.00 | 330.00 | 353.65 | 0.00 | - | 2 | 2 | 86.29% |
MSTR260618C02950000 | 2024-04-09 11:07AM EDT | 2026-06-18 | 466.00 | 352.00 | 372.00 | 0.00 | - | 1 | 105 | 79.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P02950000 | 2024-03-18 11:33AM EDT | 2024-06-21 | 1,510.00 | 1,762.55 | 1,779.95 | 0.00 | - | - | 2 | 815.53% |
MSTR240628P02950000 | 2024-06-07 2:10PM EDT | 2024-06-28 | 1,343.30 | 1,446.00 | 1,462.70 | 0.00 | - | 2 | 0 | 189.65% |
MSTR240816P02950000 | 2024-03-19 1:56PM EDT | 2024-08-16 | 1,706.00 | 1,771.60 | 1,789.05 | 0.00 | - | 3 | 3 | 257.43% |
MSTR241115P02950000 | 2024-03-18 11:48AM EDT | 2024-11-15 | 1,683.60 | 1,826.00 | 1,843.50 | 0.00 | - | - | 1 | 178.01% |
MSTR250117P02950000 | 2024-04-30 1:30PM EDT | 2025-01-17 | 1,927.65 | 1,580.00 | 1,598.35 | 0.00 | - | 1 | 5 | 93.66% |
MSTR250221P02950000 | 2024-03-28 11:19AM EDT | 2025-02-21 | 1,660.15 | 1,794.00 | 1,812.00 | 0.00 | - | 2 | 2 | 132.57% |
MSTR260618P02950000 | 2024-03-18 12:33PM EDT | 2026-06-18 | 1,870.00 | 1,954.00 | 1,972.00 | 0.00 | - | 2 | 4 | 96.63% |