Deutsche Märkte öffnen in 8 Stunden
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.297,23 +508,64 (+0,82%) CMC Crypto 200
1.387,23 -30,64 (-2,16%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2900.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02900000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 43 | 229 | 172.27% |
| MSTR240628C02900000 | 2024-06-13 12:08PM EDT | 2024-06-28 | 2.50 | 0.01 | 4.55 | 0.00 | - | 5 | 42 | 153.49% |
| MSTR240719C02900000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 11.40 | 10.20 | 13.00 | -3.75 | -24.75% | 7 | 25 | 122.13% |
| MSTR240726C02900000 | 2024-06-14 10:22AM EDT | 2024-07-26 | 19.90 | 14.00 | 21.45 | -1.80 | -8.29% | 1 | 4 | 120.78% |
| MSTR240920C02900000 | 2024-06-13 3:56PM EDT | 2024-09-20 | 81.40 | 74.00 | 82.60 | 0.00 | - | 2 | 1 | 114.42% |
| MSTR241018C02900000 | 2024-05-16 2:13PM EDT | 2024-10-18 | 146.80 | 103.00 | 115.80 | 0.00 | - | 2 | 154 | 112.59% |
| MSTR241115C02900000 | 2024-06-12 2:09PM EDT | 2024-11-15 | 190.00 | 135.00 | 149.30 | 0.00 | - | 1 | 17 | 111.99% |
| MSTR250117C02900000 | 2024-06-13 11:39AM EDT | 2025-01-17 | 211.28 | 196.05 | 208.30 | 0.00 | - | 2 | 54 | 108.80% |
| MSTR250221C02900000 | 2024-05-06 12:03PM EDT | 2025-02-21 | 205.03 | 334.00 | 349.70 | 0.00 | - | 2 | 9 | 129.93% |
| MSTR251219C02900000 | 2024-06-07 12:29PM EDT | 2025-12-19 | 554.94 | 420.00 | 440.00 | 0.00 | - | 1 | 4 | 99.64% |
| MSTR260116C02900000 | 2024-05-23 3:48PM EDT | 2026-01-16 | 509.50 | 428.00 | 448.00 | 0.00 | - | 2 | 64 | 98.27% |
| MSTR260618C02900000 | 2024-06-11 1:25PM EDT | 2026-06-18 | 525.99 | 492.00 | 512.00 | 0.00 | - | 2 | 86 | 95.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02900000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 1,754.13 | 1,328.10 | 1,346.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240719P02900000 | 2024-03-12 10:10AM EDT | 2024-07-19 | 1,590.85 | 1,460.25 | 1,475.50 | 0.00 | - | - | 1 | 181.31% |
| MSTR241018P02900000 | 2024-03-12 1:18PM EDT | 2024-10-18 | 1,700.00 | 1,532.00 | 1,550.05 | 0.00 | - | 6 | 8 | 122.07% |
| MSTR241115P02900000 | 2024-03-12 10:15AM EDT | 2024-11-15 | 1,690.98 | 1,570.00 | 1,589.60 | 0.00 | - | 1 | 2 | 121.75% |
| MSTR250117P02900000 | 2024-03-12 12:39PM EDT | 2025-01-17 | 1,738.00 | 1,588.00 | 1,605.10 | 0.00 | - | 2 | 10 | 106.47% |
| MSTR250221P02900000 | 2024-03-12 9:40AM EDT | 2025-02-21 | 1,758.00 | 1,614.00 | 1,633.75 | 0.00 | - | 1 | 17 | 104.68% |
| MSTR251219P02900000 | 2024-03-12 9:37AM EDT | 2025-12-19 | 1,814.00 | 1,708.00 | 1,728.00 | 0.00 | - | 1 | 5 | 83.79% |
| MSTR260116P02900000 | 2024-04-02 9:46AM EDT | 2026-01-16 | 1,778.42 | 1,932.00 | 1,952.00 | 0.00 | - | 2 | 19 | 111.75% |
| MSTR260618P02900000 | 2024-04-02 9:46AM EDT | 2026-06-18 | 1,805.64 | 1,948.00 | 1,968.00 | 0.00 | - | 2 | 4 | 101.37% |
