Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.146,53 +479,71 (+0,78%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2850.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02850000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 2.46 | 0.00 | 3.00 | 0.00 | - | 1 | 17 | 209.60% |
| MSTR240628C02850000 | 2024-06-07 12:01PM EDT | 2024-06-28 | 9.30 | 0.01 | 4.70 | 0.00 | - | 1 | 2 | 150.78% |
| MSTR240705C02850000 | 2024-06-05 3:13PM EDT | 2024-07-05 | 3.05 | 2.00 | 5.30 | -13.95 | -82.06% | 1 | 8 | 129.15% |
| MSTR240719C02850000 | 2024-06-12 11:10AM EDT | 2024-07-19 | 25.32 | 10.75 | 14.05 | 0.00 | - | 6 | 55 | 121.20% |
| MSTR240726C02850000 | 2024-06-12 10:27AM EDT | 2024-07-26 | 38.76 | 15.00 | 22.70 | 0.00 | - | - | 2 | 119.98% |
| MSTR241018C02850000 | 2024-05-20 1:52PM EDT | 2024-10-18 | 237.00 | 107.00 | 121.65 | 0.00 | - | 1 | 6 | 112.68% |
| MSTR241115C02850000 | 2024-05-20 11:13AM EDT | 2024-11-15 | 251.01 | 140.00 | 151.45 | 0.00 | - | 1 | 1 | 111.52% |
| MSTR250117C02850000 | 2024-05-24 9:57AM EDT | 2025-01-17 | 269.73 | 202.00 | 214.85 | 0.00 | - | 2 | 6 | 108.91% |
| MSTR250221C02850000 | 2024-06-07 2:14PM EDT | 2025-02-21 | 296.95 | 236.00 | 245.55 | 0.00 | - | 1 | 7 | 107.90% |
| MSTR251219C02850000 | 2024-04-15 1:26PM EDT | 2025-12-19 | 414.00 | 454.00 | 474.00 | 0.00 | - | - | 4 | 103.43% |
| MSTR260116C02850000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 796.00 | 342.00 | 362.00 | 0.00 | - | 2 | 2 | 85.98% |
| MSTR260618C02850000 | 2024-03-20 2:47PM EDT | 2026-06-18 | 612.00 | 348.00 | 368.00 | 0.00 | - | 20 | 44 | 77.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02850000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 1,498.00 | 1,663.70 | 1,682.00 | 0.00 | - | - | 2 | 801.36% |
| MSTR240628P02850000 | 2024-06-07 2:10PM EDT | 2024-06-28 | 1,243.99 | 1,346.00 | 1,362.65 | 0.00 | - | 4 | 0 | 181.93% |
| MSTR240719P02850000 | 2024-03-12 10:30AM EDT | 2024-07-19 | 1,550.00 | 1,416.45 | 1,431.95 | 0.00 | - | - | 2 | 183.50% |
| MSTR241018P02850000 | 2024-03-11 9:36AM EDT | 2024-10-18 | 1,566.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P02850000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 1,538.07 | 1,494.00 | 1,509.90 | 0.00 | - | - | 1 | 94.34% |
| MSTR250221P02850000 | 2024-03-11 3:01PM EDT | 2025-02-21 | 1,660.00 | 1,552.00 | 1,572.00 | 0.00 | - | 10 | 10 | 100.89% |
| MSTR260116P02850000 | 2024-03-12 12:26PM EDT | 2026-01-16 | 1,778.00 | 1,653.00 | 1,677.00 | 0.00 | - | 1 | 2 | 80.51% |
| MSTR260618P02850000 | 2024-03-14 9:52AM EDT | 2026-06-18 | 1,753.65 | 1,714.00 | 1,734.00 | 0.00 | - | 1 | 1 | 78.63% |
