Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.120,21 +385,01 (+0,62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2800.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02800000 | 2024-06-13 12:21PM EDT | 2024-06-21 | 0.91 | 0.00 | 1.00 | 0.00 | - | 2 | 95 | 181.15% |
| MSTR240628C02800000 | 2024-06-12 10:46AM EDT | 2024-06-28 | 4.27 | 0.25 | 4.80 | 0.00 | - | 11 | 33 | 148.73% |
| MSTR240705C02800000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 3.60 | 2.50 | 4.65 | -0.76 | -17.43% | 18 | 53 | 125.88% |
| MSTR240719C02800000 | 2024-06-14 10:46AM EDT | 2024-07-19 | 16.75 | 11.95 | 14.85 | -0.70 | -4.01% | 6 | 48 | 120.47% |
| MSTR240726C02800000 | 2024-06-12 12:05PM EDT | 2024-07-26 | 41.45 | 16.00 | 24.00 | 0.00 | - | - | 4 | 119.07% |
| MSTR240920C02800000 | 2024-06-06 1:32PM EDT | 2024-09-20 | 158.00 | 80.00 | 90.00 | 0.00 | - | - | 3 | 113.73% |
| MSTR241018C02800000 | 2024-06-13 1:59PM EDT | 2024-10-18 | 124.00 | 111.00 | 122.35 | 0.00 | - | 1 | 12 | 111.80% |
| MSTR241115C02800000 | 2024-05-28 2:46PM EDT | 2024-11-15 | 150.00 | 145.00 | 156.25 | -88.00 | -36.97% | 1 | 5 | 111.39% |
| MSTR250117C02800000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 207.95 | 206.30 | 220.00 | -10.05 | -4.61% | 5 | 16 | 108.63% |
| MSTR250221C02800000 | 2024-05-21 9:30AM EDT | 2025-02-21 | 432.00 | 240.00 | 251.75 | 0.00 | - | 1 | 8 | 107.67% |
| MSTR251219C02800000 | 2024-05-20 3:03PM EDT | 2025-12-19 | 605.45 | 434.00 | 454.00 | 0.00 | - | 1 | 6 | 99.81% |
| MSTR260116C02800000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 262.00 | 482.00 | 502.00 | 0.00 | - | 2 | 11 | 103.82% |
| MSTR260618C02800000 | 2024-05-20 11:30AM EDT | 2026-06-18 | 632.00 | 506.00 | 526.00 | 0.00 | - | 3 | 44 | 95.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02800000 | 2024-06-07 2:07PM EDT | 2024-06-21 | 1,187.93 | 1,299.95 | 1,313.85 | 0.00 | - | 2 | 0 | 217.97% |
| MSTR240719P02800000 | 2024-03-11 10:57AM EDT | 2024-07-19 | 1,486.00 | 1,437.00 | 1,452.55 | 0.00 | - | 1 | 1 | 229.81% |
| MSTR241018P02800000 | 2024-05-10 9:43AM EDT | 2024-10-18 | 1,584.25 | 1,316.65 | 1,334.80 | 0.00 | - | 1 | 2 | 69.17% |
| MSTR250117P02800000 | 2024-03-12 9:36AM EDT | 2025-01-17 | 1,646.00 | 1,522.00 | 1,537.55 | 0.00 | - | 1 | 2 | 111.45% |
| MSTR250221P02800000 | 2024-06-03 11:27AM EDT | 2025-02-21 | 1,433.06 | 1,476.00 | 1,486.50 | 0.00 | - | 5 | 5 | 92.91% |
| MSTR260618P02800000 | 2024-03-14 9:52AM EDT | 2026-06-18 | 1,713.35 | 1,672.00 | 1,692.00 | 0.00 | - | 1 | 1 | 78.80% |
