Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.072,49 +379,73 (+0,62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2700.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02700000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.75 | -0.10 | -19.61% | 13 | 98 | 167.09% |
| MSTR240628C02700000 | 2024-06-14 11:52AM EDT | 2024-06-28 | 1.01 | 0.76 | 5.10 | -3.90 | -79.43% | 11 | 31 | 144.54% |
| MSTR240705C02700000 | 2024-06-14 2:21PM EDT | 2024-07-05 | 5.37 | 1.99 | 7.45 | -3.72 | -40.92% | 13 | 5 | 125.06% |
| MSTR240719C02700000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 18.48 | 13.40 | 16.70 | +0.48 | +2.67% | 4 | 54 | 117.92% |
| MSTR240726C02700000 | 2024-06-14 9:41AM EDT | 2024-07-26 | 29.08 | 19.00 | 27.00 | -0.97 | -3.23% | 1 | 1 | 117.66% |
| MSTR240920C02700000 | 2024-06-10 9:33AM EDT | 2024-09-20 | 123.53 | 85.50 | 99.10 | 0.00 | - | - | 1 | 112.96% |
| MSTR241018C02700000 | 2024-06-14 2:44PM EDT | 2024-10-18 | 123.00 | 120.00 | 131.30 | -46.81 | -27.57% | 2 | 14 | 111.31% |
| MSTR241115C02700000 | 2024-05-30 12:41PM EDT | 2024-11-15 | 253.12 | 155.00 | 168.60 | 0.00 | - | 1 | 4 | 111.32% |
| MSTR250117C02700000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 228.00 | 218.05 | 231.00 | +6.63 | +2.99% | 1 | 25 | 108.35% |
| MSTR250221C02700000 | 2024-06-07 2:48PM EDT | 2025-02-21 | 326.52 | 252.75 | 264.70 | 0.00 | - | 1 | 5 | 107.65% |
| MSTR251219C02700000 | 2024-06-03 2:14PM EDT | 2025-12-19 | 528.97 | 448.00 | 468.00 | 0.00 | - | 1 | 8 | 99.90% |
| MSTR260116C02700000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 354.40 | 604.00 | 624.00 | 0.00 | - | 1 | 6 | 118.88% |
| MSTR260618C02700000 | 2024-05-20 9:47AM EDT | 2026-06-18 | 609.65 | 520.00 | 540.00 | 0.00 | - | 2 | 9 | 95.36% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02700000 | 2024-03-18 1:37PM EDT | 2024-06-21 | 1,376.00 | 1,517.90 | 1,536.00 | 0.00 | - | - | 2 | 780.69% |
| MSTR240719P02700000 | 2024-04-10 10:21AM EDT | 2024-07-19 | 1,338.00 | 1,516.00 | 1,533.95 | 0.00 | - | 1 | 1 | 326.88% |
| MSTR241018P02700000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 1,407.55 | 1,402.00 | 1,419.75 | 0.00 | - | - | 1 | 137.02% |
| MSTR250117P02700000 | 2024-06-14 3:27PM EDT | 2025-01-17 | 1,376.05 | 1,362.00 | 1,378.95 | -1.95 | -0.14% | 2 | 2 | 94.74% |
| MSTR260116P02700000 | 2024-03-11 12:07PM EDT | 2026-01-16 | 1,614.00 | 1,526.00 | 1,546.00 | 0.00 | - | 2 | 2 | 80.66% |
