Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0704 -0,0038 (-0,35%) Bitcoin EUR
62.161,98 +372,90 (+0,60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2650.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02650000 | 2024-06-14 11:49AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | -0.20 | -28.57% | 2 | 232 | 162.40% |
| MSTR240628C02650000 | 2024-06-12 10:24AM EDT | 2024-06-28 | 6.40 | 0.36 | 5.10 | 0.00 | - | 10 | 22 | 139.38% |
| MSTR240712C02650000 | 2024-06-12 12:21PM EDT | 2024-07-12 | 21.00 | 5.00 | 13.55 | 0.00 | - | - | 1 | 117.62% |
| MSTR240719C02650000 | 2024-06-13 9:44AM EDT | 2024-07-19 | 23.00 | 14.65 | 18.05 | 0.00 | - | 1 | 23 | 117.15% |
| MSTR240726C02650000 | 2024-06-14 9:41AM EDT | 2024-07-26 | 31.80 | 21.00 | 28.65 | -0.27 | -0.84% | 1 | 1 | 117.06% |
| MSTR240920C02650000 | 2024-06-13 10:13AM EDT | 2024-09-20 | 101.00 | 92.00 | 100.55 | 0.00 | - | 2 | 1 | 112.56% |
| MSTR241018C02650000 | 2024-06-13 2:26PM EDT | 2024-10-18 | 136.00 | 125.00 | 136.10 | 0.00 | - | 1 | 2 | 111.08% |
| MSTR241115C02650000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 163.00 | 260.40 | 279.20 | 0.00 | - | 1 | 1 | 139.01% |
| MSTR250117C02650000 | 2024-06-13 3:36PM EDT | 2025-01-17 | 228.74 | 224.05 | 239.60 | 0.00 | - | 1 | 12 | 108.50% |
| MSTR250221C02650000 | 2024-04-01 1:42PM EDT | 2025-02-21 | 464.44 | 141.00 | 159.00 | 0.00 | - | 1 | 2 | 82.89% |
| MSTR260618C02650000 | 2024-05-22 9:39AM EDT | 2026-06-18 | 676.28 | 528.00 | 548.00 | 0.00 | - | 4 | 4 | 95.51% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02650000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 1,474.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MSTR240719P02650000 | 2024-03-28 10:01AM EDT | 2024-07-19 | 1,083.15 | 1,402.65 | 1,418.30 | 0.00 | - | 1 | 2 | 287.19% |
| MSTR241018P02650000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 1,276.70 | 1,506.00 | 1,520.65 | 0.00 | - | 4 | 5 | 179.49% |
| MSTR250117P02650000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 1,344.00 | 1,521.40 | 1,537.90 | 0.00 | - | 1 | 1 | 140.11% |
| MSTR250221P02650000 | 2024-04-02 9:41AM EDT | 2025-02-21 | 1,483.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P02650000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,566.00 | 1,522.00 | 1,540.00 | 0.00 | - | 1 | 1 | 87.86% |
