Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.259,68 +500,20 (+0,81%) CMC Crypto 200
1.388,01 -29,86 (-2,10%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2600.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02600000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | -0.45 | -52.94% | 20 | 114 | 156.64% |
| MSTR240628C02600000 | 2024-06-14 2:30PM EDT | 2024-06-28 | 2.20 | 0.98 | 3.85 | -0.90 | -29.03% | 1 | 22 | 133.25% |
| MSTR240705C02600000 | 2024-06-11 1:16PM EDT | 2024-07-05 | 7.00 | 2.51 | 8.25 | 0.00 | - | 2 | 22 | 121.15% |
| MSTR240712C02600000 | 2024-06-12 12:28PM EDT | 2024-07-12 | 22.15 | 6.00 | 14.50 | 0.00 | - | - | 5 | 116.77% |
| MSTR240719C02600000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 18.20 | 16.80 | 19.85 | -3.85 | -17.46% | 1 | 39 | 117.12% |
| MSTR240920C02600000 | 2024-06-14 1:10PM EDT | 2024-09-20 | 96.78 | 96.00 | 104.95 | -38.52 | -28.47% | 2 | 2 | 112.16% |
| MSTR241018C02600000 | 2024-06-13 12:12PM EDT | 2024-10-18 | 147.00 | 130.00 | 141.20 | 0.00 | - | 1 | 6 | 110.82% |
| MSTR241115C02600000 | 2024-05-17 12:16PM EDT | 2024-11-15 | 268.35 | 166.00 | 179.85 | 0.00 | - | 2 | 2 | 110.95% |
| MSTR250117C02600000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 234.75 | 230.30 | 243.85 | +0.05 | +0.02% | 7 | 115 | 108.14% |
| MSTR250221C02600000 | 2024-05-14 12:51PM EDT | 2025-02-21 | 189.31 | 274.00 | 288.60 | 0.00 | - | 1 | 3 | 109.44% |
| MSTR251219C02600000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 816.00 | 370.00 | 390.00 | 0.00 | - | 1 | 1 | 87.29% |
| MSTR260116C02600000 | 2024-05-31 2:33PM EDT | 2026-01-16 | 505.00 | 472.00 | 492.00 | 0.00 | - | 1 | 1 | 98.80% |
| MSTR260618C02600000 | 2024-06-03 9:36AM EDT | 2026-06-18 | 620.00 | 536.00 | 556.00 | 0.00 | - | 1 | 8 | 95.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02600000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 1,106.15 | 1,095.70 | 1,113.90 | 0.00 | - | 17 | 0 | 156.35% |
| MSTR241115P02600000 | 2024-05-30 10:20AM EDT | 2024-11-15 | 1,137.32 | 1,226.00 | 1,243.95 | 0.00 | - | 1 | 1 | 98.68% |
| MSTR250117P02600000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1,557.44 | 1,206.00 | 1,222.85 | 0.00 | - | 2 | 20 | 77.75% |
| MSTR250221P02600000 | 2024-05-01 3:57PM EDT | 2025-02-21 | 1,643.35 | 1,308.00 | 1,323.60 | 0.00 | - | - | 1 | 94.95% |
