Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR241115C00260000 | 2024-02-14 2:34PM EDT | 2024-11-15 | 520.85 | 1,516.40 | 1,536.10 | 0.00 | - | 1 | 1 | 0.00% |
MSTR250117C00260000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 238.05 | 440.55 | 455.80 | 0.00 | - | 3 | 8 | 0.00% |
MSTR251219C00260000 | 2023-11-28 12:33PM EDT | 2025-12-19 | 313.00 | 461.35 | 476.50 | 0.00 | - | 1 | 21 | 0.00% |
MSTR260116C00260000 | 2024-02-08 11:37AM EDT | 2026-01-16 | 370.67 | 1,206.00 | 1,222.00 | 0.00 | - | 1 | 1 | 156.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00260000 | 2024-06-07 11:55AM EDT | 2024-07-19 | 1.15 | 0.00 | 3.30 | 0.00 | - | 2 | 24 | 298.88% |
MSTR240816P00260000 | 2024-03-01 1:29PM EDT | 2024-08-16 | 4.00 | 0.00 | 8.15 | 0.00 | - | 1 | 301 | 226.32% |
MSTR241115P00260000 | 2024-06-26 1:27PM EDT | 2024-11-15 | 6.17 | 0.00 | 5.85 | 0.00 | - | 21 | 26 | 128.00% |
MSTR250117P00260000 | 2024-06-18 9:42AM EDT | 2025-01-17 | 5.60 | 3.70 | 10.35 | 0.00 | - | 1 | 65 | 123.05% |
MSTR251219P00260000 | 2024-06-05 1:24PM EDT | 2025-12-19 | 23.80 | 18.00 | 35.00 | 0.00 | - | 10 | 37 | 101.58% |
MSTR260116P00260000 | 2024-02-28 11:26AM EDT | 2026-01-16 | 34.63 | 28.00 | 38.00 | 0.00 | - | 1 | 5 | 105.34% |
MSTR260618P00260000 | 2024-05-28 10:56AM EDT | 2026-06-18 | 30.30 | 30.00 | 40.00 | 0.00 | - | 1 | 4 | 95.14% |