Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0710 -0,0032 (-0,30%) Bitcoin EUR
62.128,66 +400,61 (+0,65%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2550.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02550000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 0.80 | 0.00 | 3.30 | -0.78 | -49.37% | 13 | 51 | 180.96% |
| MSTR240628C02550000 | 2024-06-14 12:28PM EDT | 2024-06-28 | 2.50 | 1.12 | 3.60 | -1.35 | -35.06% | 2 | 3 | 128.97% |
| MSTR240705C02550000 | 2024-06-14 11:04AM EDT | 2024-07-05 | 6.10 | 2.63 | 8.75 | -1.90 | -23.75% | 4 | 3 | 118.86% |
| MSTR240712C02550000 | 2024-06-12 10:24AM EDT | 2024-07-12 | 27.00 | 7.00 | 15.55 | 0.00 | - | - | 11 | 115.75% |
| MSTR240719C02550000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 27.00 | 18.30 | 21.80 | 0.00 | - | 1 | 51 | 116.45% |
| MSTR240726C02550000 | 2024-06-12 10:27AM EDT | 2024-07-26 | 54.38 | 25.00 | 32.55 | 0.00 | - | - | 1 | 115.59% |
| MSTR240920C02550000 | 2024-06-12 3:17PM EDT | 2024-09-20 | 152.70 | 101.00 | 109.65 | 0.00 | - | 1 | 3 | 111.91% |
| MSTR241018C02550000 | 2024-05-20 12:49PM EDT | 2024-10-18 | 285.35 | 135.00 | 146.55 | 0.00 | - | 3 | 7 | 110.51% |
| MSTR241115C02550000 | 2024-06-10 3:22PM EDT | 2024-11-15 | 239.85 | 172.00 | 184.20 | 0.00 | - | 2 | 3 | 110.55% |
| MSTR250117C02550000 | 2024-06-13 1:03PM EDT | 2025-01-17 | 263.25 | 238.00 | 252.90 | 0.00 | - | 1 | 22 | 108.42% |
| MSTR250221C02550000 | 2024-06-14 1:01PM EDT | 2025-02-21 | 273.50 | 272.85 | 285.95 | -79.88 | -22.60% | 1 | 5 | 107.56% |
| MSTR260116C02550000 | 2024-03-15 11:10AM EDT | 2026-01-16 | 728.00 | 502.00 | 522.00 | 0.00 | - | 1 | 2 | 101.90% |
| MSTR260618C02550000 | 2024-04-02 11:31AM EDT | 2026-06-18 | 616.00 | 336.00 | 356.00 | 0.00 | - | 1 | 8 | 70.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02550000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 1,352.00 | 1,356.65 | 1,374.00 | 0.00 | - | 1 | 1 | 737.16% |
| MSTR240719P02550000 | 2024-03-19 12:18PM EDT | 2024-07-19 | 1,321.50 | 1,376.30 | 1,395.10 | 0.00 | - | 2 | 2 | 320.90% |
| MSTR250117P02550000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,260.00 | 1,432.55 | 1,450.40 | 0.00 | - | 2 | 2 | 139.50% |
| MSTR250221P02550000 | 2024-04-19 3:25PM EDT | 2025-02-21 | 1,503.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
