Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.092,52 +377,67 (+0,61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2450.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02450000 | 2024-06-13 3:39PM EDT | 2024-06-21 | 2.67 | 0.00 | 3.50 | +0.79 | +42.02% | 1 | 75 | 170.85% |
| MSTR240628C02450000 | 2024-06-10 3:44PM EDT | 2024-06-28 | 9.52 | 1.44 | 5.05 | 0.00 | - | 1 | 1 | 126.68% |
| MSTR240705C02450000 | 2024-06-10 2:23PM EDT | 2024-07-05 | 16.10 | 5.05 | 9.55 | 0.00 | - | 2 | 2 | 116.75% |
| MSTR240712C02450000 | 2024-06-10 2:35PM EDT | 2024-07-12 | 31.00 | 10.05 | 17.80 | 0.00 | - | - | 1 | 113.98% |
| MSTR240719C02450000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 23.00 | 20.75 | 24.60 | -5.68 | -19.80% | 6 | 65 | 113.39% |
| MSTR240816C02450000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 65.89 | 63.00 | 70.25 | -42.04 | -38.95% | 1 | 25 | 113.90% |
| MSTR240920C02450000 | 2024-05-28 1:26PM EDT | 2024-09-20 | 111.24 | 108.00 | 119.35 | -93.76 | -45.74% | 1 | 1 | 110.54% |
| MSTR241018C02450000 | 2024-06-11 1:31PM EDT | 2024-10-18 | 168.00 | 147.00 | 157.85 | 0.00 | - | 1 | 9 | 110.02% |
| MSTR241115C02450000 | 2024-05-22 11:44AM EDT | 2024-11-15 | 342.80 | 185.00 | 197.20 | 0.00 | - | 2 | 6 | 110.25% |
| MSTR250117C02450000 | 2024-06-14 11:05AM EDT | 2025-01-17 | 277.76 | 252.00 | 268.45 | +12.78 | +4.82% | 3 | 8 | 108.35% |
| MSTR250221C02450000 | 2024-06-14 11:11AM EDT | 2025-02-21 | 314.65 | 288.00 | 300.85 | -195.92 | -38.37% | 2 | 7 | 107.49% |
| MSTR251219C02450000 | 2024-06-13 3:42PM EDT | 2025-12-19 | 474.00 | 486.00 | 506.00 | 0.00 | - | 10 | 20 | 100.12% |
| MSTR260116C02450000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 410.00 | 586.00 | 606.00 | 0.00 | - | 1 | 9 | 111.53% |
| MSTR260618C02450000 | 2024-05-09 12:44PM EDT | 2026-06-18 | 433.83 | 628.00 | 648.00 | 0.00 | - | 1 | 16 | 104.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02450000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 785.45 | 947.45 | 962.85 | 0.00 | - | 1 | 0 | 152.54% |
| MSTR240719P02450000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 824.30 | 961.50 | 978.75 | 0.00 | - | 1 | 2 | 104.21% |
| MSTR240816P02450000 | 2024-03-21 11:13AM EDT | 2024-08-16 | 1,118.70 | 1,328.45 | 1,347.55 | 0.00 | - | 1 | 3 | 252.60% |
| MSTR241018P02450000 | 2024-04-08 1:03PM EDT | 2024-10-18 | 1,190.10 | 1,284.40 | 1,302.70 | 0.00 | - | 3 | 4 | 165.18% |
| MSTR250117P02450000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 1,158.55 | 1,148.00 | 1,165.55 | -28.95 | -2.44% | 1 | 11 | 95.39% |
| MSTR250221P02450000 | 2024-06-14 2:16PM EDT | 2025-02-21 | 1,196.10 | 1,176.00 | 1,189.10 | -181.90 | -13.20% | 1 | 6 | 93.91% |
| MSTR251219P02450000 | 2024-03-07 1:46PM EDT | 2025-12-19 | 1,462.00 | 1,390.00 | 1,410.00 | 0.00 | - | - | 1 | 93.19% |
