Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.277,07 +577,26 (+0,94%) CMC Crypto 200
1.387,72 -30,15 (-2,13%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2350.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02350000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 1.50 | 0.00 | 3.00 | -0.23 | -13.29% | 1 | 103 | 155.47% |
| MSTR240628C02350000 | 2024-06-13 3:14PM EDT | 2024-06-28 | 5.75 | 1.88 | 6.10 | 0.00 | - | 2 | 6 | 121.83% |
| MSTR240705C02350000 | 2024-06-12 1:01PM EDT | 2024-07-05 | 25.00 | 6.70 | 11.80 | 0.00 | - | 2 | 3 | 114.04% |
| MSTR240712C02350000 | 2024-06-10 1:46PM EDT | 2024-07-12 | 37.62 | 14.35 | 20.75 | 0.00 | - | 10 | 10 | 112.48% |
| MSTR240719C02350000 | 2024-06-14 1:54PM EDT | 2024-07-19 | 27.90 | 23.50 | 29.30 | -9.08 | -24.55% | 21 | 65 | 110.76% |
| MSTR240726C02350000 | 2024-06-13 10:20AM EDT | 2024-07-26 | 48.74 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 113.08% |
| MSTR240816C02350000 | 2024-06-10 2:57PM EDT | 2024-08-16 | 117.50 | 72.00 | 78.60 | 0.00 | - | 2 | 6 | 112.82% |
| MSTR240920C02350000 | 2024-06-04 11:28AM EDT | 2024-09-20 | 202.65 | 120.00 | 133.00 | 0.00 | - | 1 | 1 | 110.38% |
| MSTR241018C02350000 | 2024-06-14 1:42PM EDT | 2024-10-18 | 165.97 | 160.00 | 171.00 | -0.51 | -0.31% | 1 | 2 | 109.57% |
| MSTR241115C02350000 | 2024-06-11 9:34AM EDT | 2024-11-15 | 227.75 | 196.70 | 213.25 | 0.00 | - | 1 | 4 | 109.84% |
| MSTR250117C02350000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 377.90 | 266.00 | 283.70 | 0.00 | - | 1 | 9 | 107.99% |
| MSTR250221C02350000 | 2024-06-14 1:04PM EDT | 2025-02-21 | 306.75 | 304.00 | 317.05 | +11.80 | +4.00% | 2 | 3 | 107.42% |
| MSTR251219C02350000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 852.00 | 404.00 | 422.00 | 0.00 | - | 1 | 5 | 86.42% |
| MSTR260116C02350000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 670.00 | 512.00 | 532.00 | 0.00 | - | 5 | 6 | 99.07% |
| MSTR260618C02350000 | 2024-03-25 2:03PM EDT | 2026-06-18 | 945.00 | 455.00 | 478.65 | 0.00 | - | 30 | 30 | 81.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02350000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 1,056.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719P02350000 | 2024-05-28 2:42PM EDT | 2024-07-19 | 794.00 | 868.05 | 882.35 | 0.00 | - | 1 | 3 | 104.30% |
| MSTR240816P02350000 | 2024-03-28 11:22AM EDT | 2024-08-16 | 1,021.40 | 1,152.00 | 1,167.85 | 0.00 | - | 5 | 7 | 214.10% |
| MSTR241018P02350000 | 2024-06-12 11:43AM EDT | 2024-10-18 | 888.60 | 980.00 | 996.75 | 0.00 | - | 2 | 4 | 99.66% |
| MSTR241115P02350000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,232.30 | 1,177.70 | 1,196.00 | 0.00 | - | 2 | 2 | 143.28% |
| MSTR250117P02350000 | 2024-03-28 11:10AM EDT | 2025-01-17 | 1,149.75 | 1,252.00 | 1,269.60 | 0.00 | - | 2 | 8 | 136.73% |
