Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0707 -0,0036 (-0,33%) Bitcoin EUR
62.080,06 +383,14 (+0,62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2300.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02300000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.85 | 0.70 | 1.15 | -0.75 | -46.88% | 131 | 138 | 140.31% |
| MSTR240628C02300000 | 2024-06-14 3:17PM EDT | 2024-06-28 | 4.20 | 2.94 | 7.45 | -2.18 | -34.17% | 6 | 47 | 122.46% |
| MSTR240705C02300000 | 2024-06-11 11:04AM EDT | 2024-07-05 | 10.00 | 7.15 | 11.05 | -4.18 | -29.48% | 1 | 13 | 109.53% |
| MSTR240712C02300000 | 2024-06-14 2:33PM EDT | 2024-07-12 | 19.70 | 15.00 | 23.00 | -5.45 | -21.67% | 6 | 17 | 110.67% |
| MSTR240719C02300000 | 2024-06-13 3:53PM EDT | 2024-07-19 | 32.70 | 26.00 | 32.05 | 0.00 | - | 3 | 45 | 109.86% |
| MSTR240816C02300000 | 2024-06-14 10:28AM EDT | 2024-08-16 | 90.00 | 77.00 | 83.70 | +6.92 | +8.33% | 6 | 48 | 112.36% |
| MSTR240920C02300000 | 2024-06-13 3:57PM EDT | 2024-09-20 | 132.00 | 126.00 | 137.85 | 0.00 | - | 6 | 5 | 109.72% |
| MSTR241018C02300000 | 2024-06-13 2:42PM EDT | 2024-10-18 | 173.48 | 167.00 | 177.85 | 0.00 | - | 3 | 16 | 109.30% |
| MSTR241115C02300000 | 2024-06-07 9:42AM EDT | 2024-11-15 | 310.00 | 204.00 | 221.15 | 0.00 | - | 11 | 35 | 109.67% |
| MSTR250117C02300000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 271.45 | 276.00 | 288.70 | -38.55 | -12.44% | 8 | 33 | 107.75% |
| MSTR250221C02300000 | 2024-06-14 10:39AM EDT | 2025-02-21 | 336.00 | 312.00 | 325.65 | -100.18 | -22.97% | 1 | 7 | 107.35% |
| MSTR251219C02300000 | 2024-06-14 12:26PM EDT | 2025-12-19 | 517.00 | 510.00 | 530.00 | +23.56 | +4.77% | 3 | 107 | 100.11% |
| MSTR260116C02300000 | 2024-05-15 2:43PM EDT | 2026-01-16 | 495.00 | 520.00 | 540.00 | 0.00 | - | 1 | 5 | 99.04% |
| MSTR260618C02300000 | 2024-06-04 3:58PM EDT | 2026-06-18 | 685.00 | 584.00 | 604.00 | 0.00 | - | 2 | 7 | 96.07% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02300000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 678.40 | 796.05 | 812.90 | 0.00 | - | 2 | 4 | 98.44% |
| MSTR240719P02300000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,104.00 | 918.00 | 933.95 | 0.00 | - | - | 1 | 178.87% |
| MSTR240816P02300000 | 2024-04-19 9:31AM EDT | 2024-08-16 | 1,152.00 | 870.25 | 888.35 | 0.00 | - | 1 | 3 | 109.49% |
| MSTR241018P02300000 | 2024-06-12 11:42AM EDT | 2024-10-18 | 845.80 | 936.85 | 953.85 | 0.00 | - | 3 | 42 | 99.54% |
| MSTR241115P02300000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,190.40 | 1,136.60 | 1,155.55 | 0.00 | - | 2 | 2 | 143.42% |
| MSTR250117P02300000 | 2024-06-10 12:33PM EDT | 2025-01-17 | 971.60 | 1,024.00 | 1,040.90 | 0.00 | - | 1 | 32 | 95.78% |
| MSTR250221P02300000 | 2024-03-14 11:34AM EDT | 2025-02-21 | 1,195.05 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 112.78% |
