Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.277,25 +506,20 (+0,82%) CMC Crypto 200
1.387,19 -30,68 (-2,16%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2250.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02250000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 1.15 | 0.55 | 2.18 | -0.86 | -42.79% | 6 | 78 | 141.04% |
| MSTR240628C02250000 | 2024-06-14 11:54AM EDT | 2024-06-28 | 6.45 | 2.50 | 7.70 | -0.75 | -10.42% | 3 | 14 | 117.11% |
| MSTR240705C02250000 | 2024-06-14 3:39PM EDT | 2024-07-05 | 10.95 | 9.05 | 14.55 | -9.05 | -45.25% | 3 | 4 | 111.08% |
| MSTR240712C02250000 | 2024-06-14 1:08PM EDT | 2024-07-12 | 20.50 | 18.15 | 25.40 | -29.50 | -59.00% | 2 | 6 | 110.29% |
| MSTR240719C02250000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 41.32 | 29.00 | 36.25 | 0.00 | - | 1 | 72 | 109.57% |
| MSTR240816C02250000 | 2024-06-13 1:24PM EDT | 2024-08-16 | 80.00 | 82.00 | 88.95 | -12.56 | -13.57% | 1 | 25 | 111.72% |
| MSTR240920C02250000 | 2024-06-13 3:44PM EDT | 2024-09-20 | 137.00 | 134.05 | 144.75 | 0.00 | - | 3 | 5 | 109.66% |
| MSTR241018C02250000 | 2024-06-14 10:57AM EDT | 2024-10-18 | 196.00 | 175.00 | 187.35 | -57.00 | -22.53% | 10 | 16 | 109.45% |
| MSTR241115C02250000 | 2024-06-13 9:52AM EDT | 2024-11-15 | 244.47 | 212.00 | 228.95 | 0.00 | - | 1 | 5 | 109.48% |
| MSTR250117C02250000 | 2024-06-13 12:16PM EDT | 2025-01-17 | 308.95 | 284.05 | 300.70 | 0.00 | - | 3 | 21 | 107.99% |
| MSTR250221C02250000 | 2024-06-04 1:51PM EDT | 2025-02-21 | 442.00 | 320.70 | 334.55 | 0.00 | - | 2 | 7 | 107.31% |
| MSTR251219C02250000 | 2024-05-20 11:23AM EDT | 2025-12-19 | 653.32 | 520.00 | 540.00 | 0.00 | - | 1 | 5 | 100.32% |
| MSTR260116C02250000 | 2024-05-30 11:17AM EDT | 2026-01-16 | 675.90 | 530.00 | 550.00 | 0.00 | - | 2 | 22 | 99.26% |
| MSTR260618C02250000 | 2024-03-14 11:59AM EDT | 2026-06-18 | 808.00 | 602.00 | 622.00 | 0.00 | - | 1 | 3 | 97.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02250000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 720.00 | 746.30 | 763.00 | 0.00 | - | 1 | 4 | 113.28% |
| MSTR240719P02250000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 643.25 | 771.50 | 788.65 | 0.00 | - | 1 | 3 | 102.54% |
| MSTR240816P02250000 | 2024-03-21 11:30AM EDT | 2024-08-16 | 946.35 | 1,146.05 | 1,165.15 | 0.00 | - | - | 2 | 245.88% |
| MSTR241018P02250000 | 2024-06-12 11:42AM EDT | 2024-10-18 | 806.35 | 894.05 | 910.00 | 0.00 | - | 1 | 2 | 99.19% |
| MSTR241115P02250000 | 2024-06-06 12:02PM EDT | 2024-11-15 | 836.00 | 928.00 | 945.30 | 0.00 | - | - | 2 | 99.23% |
| MSTR250117P02250000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 1,231.50 | 1,000.00 | 1,017.90 | 0.00 | - | 19 | 14 | 99.71% |
| MSTR260116P02250000 | 2024-03-14 10:55AM EDT | 2026-01-16 | 1,228.95 | 1,200.00 | 1,220.00 | 0.00 | - | 4 | 6 | 87.74% |
