Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.056,79 +308,75 (+0,50%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1960.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01960000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 4.30 | 2.65 | 5.50 | -9.85 | -69.61% | 6 | 30 | 119.50% |
| MSTR240628C01960000 | 2024-06-14 10:05AM EDT | 2024-06-28 | 18.31 | 12.05 | 15.70 | -1.69 | -8.45% | 1 | 10 | 105.95% |
| MSTR240705C01960000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 25.09 | 22.00 | 29.15 | -7.91 | -23.97% | 1 | 2 | 101.30% |
| MSTR240712C01960000 | 2024-06-10 1:49PM EDT | 2024-07-12 | 81.00 | 39.00 | 49.00 | 0.00 | - | 1 | 2 | 104.38% |
| MSTR240719C01960000 | 2024-06-13 2:58PM EDT | 2024-07-19 | 66.32 | 56.35 | 63.00 | 0.00 | - | 2 | 7 | 104.40% |
| MSTR240726C01960000 | 2024-06-12 3:55PM EDT | 2024-07-26 | 110.24 | 74.00 | 84.00 | 0.00 | - | - | 3 | 106.87% |
| MSTR240816C01960000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 123.00 | 122.30 | 129.85 | -92.99 | -43.05% | 5 | 8 | 108.35% |
| MSTR241018C01960000 | 2024-06-04 11:16AM EDT | 2024-10-18 | 323.45 | 226.00 | 241.10 | 0.00 | - | 1 | 4 | 108.05% |
| MSTR241115C01960000 | 2024-02-29 4:08PM EDT | 2024-11-15 | 153.80 | 584.00 | 600.20 | 0.00 | - | - | 1 | 192.86% |
| MSTR250117C01960000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 271.68 | 454.00 | 471.65 | 0.00 | - | 1 | 22 | 132.56% |
| MSTR250221C01960000 | 2024-05-13 12:25PM EDT | 2025-02-21 | 265.59 | 438.15 | 456.85 | 0.00 | - | 2 | 2 | 119.79% |
| MSTR260116C01960000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,032.00 | 472.00 | 487.70 | 0.00 | - | 1 | 2 | 83.23% |
| MSTR260618C01960000 | 2024-03-18 10:31AM EDT | 2026-06-18 | 868.47 | 474.00 | 494.00 | 0.00 | - | - | 1 | 74.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01960000 | 2024-06-05 1:32PM EDT | 2024-06-21 | 307.78 | 458.00 | 475.15 | 0.00 | - | 8 | 9 | 106.76% |
| MSTR240628P01960000 | 2024-06-06 10:19AM EDT | 2024-06-28 | 335.00 | 470.75 | 483.85 | 0.00 | - | - | 2 | 103.92% |
| MSTR240719P01960000 | 2024-05-31 9:38AM EDT | 2024-07-19 | 490.00 | 511.75 | 525.50 | 0.00 | - | 4 | 6 | 100.53% |
| MSTR240816P01960000 | 2024-05-20 2:13PM EDT | 2024-08-16 | 555.79 | 570.00 | 584.80 | 0.00 | - | 2 | 4 | 102.56% |
| MSTR241018P01960000 | 2024-06-04 11:23AM EDT | 2024-10-18 | 612.95 | 662.10 | 677.60 | 0.00 | - | 1 | 2 | 99.92% |
| MSTR241115P01960000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 870.86 | 648.00 | 664.95 | 0.00 | - | 1 | 4 | 86.80% |
| MSTR250117P01960000 | 2024-02-29 10:31AM EDT | 2025-01-17 | 1,076.00 | 834.00 | 849.65 | 0.00 | - | - | 1 | 113.63% |
| MSTR250221P01960000 | 2024-04-11 9:40AM EDT | 2025-02-21 | 873.95 | 948.00 | 961.85 | 0.00 | - | - | 1 | 128.79% |
| MSTR260116P01960000 | 2024-03-18 11:35AM EDT | 2026-01-16 | 1,038.00 | 1,090.00 | 1,108.00 | 0.00 | - | - | 1 | 105.30% |
