Deutsche Märkte öffnen in 8 Stunden 45 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.352,36 +664,51 (+1,08%) CMC Crypto 200
1.382,40 -35,47 (-2,50%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1940.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01940000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 3.92 | 2.89 | 4.70 | -4.58 | -53.88% | 1 | 24 | 114.38% |
| MSTR240628C01940000 | 2024-06-13 12:22PM EDT | 2024-06-28 | 25.10 | 12.95 | 17.20 | 0.00 | - | 1 | 10 | 105.33% |
| MSTR240705C01940000 | 2024-06-04 1:29PM EDT | 2024-07-05 | 96.45 | 23.00 | 30.35 | 0.00 | - | 2 | 0 | 100.06% |
| MSTR240719C01940000 | 2024-06-10 11:04AM EDT | 2024-07-19 | 109.00 | 59.30 | 66.70 | 0.00 | - | 2 | 8 | 104.48% |
| MSTR240816C01940000 | 2024-05-17 11:29AM EDT | 2024-08-16 | 254.39 | 126.00 | 134.85 | 0.00 | - | 1 | 7 | 108.44% |
| MSTR240920C01940000 | 2024-06-12 3:23PM EDT | 2024-09-20 | 262.33 | 187.00 | 200.65 | 0.00 | - | - | 2 | 108.09% |
| MSTR241018C01940000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 344.98 | 230.00 | 245.80 | 0.00 | - | 18 | 8 | 107.97% |
| MSTR241115C01940000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 350.00 | 324.00 | 337.95 | 0.00 | - | 11 | 5 | 121.72% |
| MSTR250117C01940000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 496.95 | 346.00 | 362.85 | 0.00 | - | 1 | 12 | 107.56% |
| MSTR250221C01940000 | 2024-05-17 2:56PM EDT | 2025-02-21 | 475.00 | 383.40 | 397.80 | 0.00 | - | 1 | 6 | 107.15% |
| MSTR251219C01940000 | 2024-05-02 1:11PM EDT | 2025-12-19 | 374.00 | 610.00 | 630.00 | 0.00 | - | 1 | 2 | 105.10% |
| MSTR260116C01940000 | 2024-03-04 1:46PM EDT | 2026-01-16 | 548.00 | 720.00 | 740.00 | 0.00 | - | 1 | 1 | 119.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P01940000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 458.80 | 494.00 | 508.15 | 0.00 | - | 7 | 4 | 100.08% |
| MSTR240816P01940000 | 2024-06-07 1:58PM EDT | 2024-08-16 | 490.00 | 554.00 | 566.45 | 0.00 | - | 1 | 25 | 102.04% |
| MSTR241018P01940000 | 2024-05-28 1:55PM EDT | 2024-10-18 | 615.50 | 646.00 | 662.40 | 0.00 | - | 1 | 1 | 99.86% |
| MSTR241115P01940000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 844.74 | 842.00 | 857.80 | 0.00 | - | 1 | 1 | 141.16% |
| MSTR250117P01940000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 730.75 | 740.05 | 755.90 | 0.00 | - | 26 | 27 | 96.47% |
| MSTR260116P01940000 | 2024-04-03 12:07PM EDT | 2026-01-16 | 934.47 | 1,048.00 | 1,065.95 | 0.00 | - | 1 | 2 | 101.48% |
| MSTR260618P01940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 954.22 | 1,071.90 | 1,096.75 | 0.00 | - | 1 | 2 | 93.86% |
