Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.302,89 +508,43 (+0,82%) CMC Crypto 200
1.386,58 -31,29 (-2,21%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1880.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01880000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 4.92 | 4.40 | 5.80 | -3.18 | -39.26% | 22 | 78 | 109.53% |
| MSTR240628C01880000 | 2024-06-13 10:14AM EDT | 2024-06-28 | 29.50 | 15.90 | 22.85 | 0.00 | - | 1 | 6 | 103.42% |
| MSTR240705C01880000 | 2024-06-13 2:04PM EDT | 2024-07-05 | 39.61 | 29.00 | 38.10 | 0.00 | - | 2 | 3 | 99.54% |
| MSTR240719C01880000 | 2024-06-13 2:59PM EDT | 2024-07-19 | 77.75 | 68.00 | 74.75 | 0.00 | - | 2 | 7 | 103.03% |
| MSTR240816C01880000 | 2024-06-13 1:01PM EDT | 2024-08-16 | 156.90 | 138.00 | 146.75 | 0.00 | - | 1 | 12 | 107.90% |
| MSTR240920C01880000 | 2024-06-14 12:43PM EDT | 2024-09-20 | 198.93 | 200.05 | 212.25 | -120.96 | -37.81% | 1 | 2 | 107.48% |
| MSTR241018C01880000 | 2024-06-11 12:12PM EDT | 2024-10-18 | 264.52 | 244.15 | 259.15 | 0.00 | - | 1 | 8 | 107.77% |
| MSTR241115C01880000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 551.91 | 167.30 | 182.00 | 0.00 | - | 1 | 3 | 77.30% |
| MSTR250117C01880000 | 2024-06-07 3:48PM EDT | 2025-01-17 | 434.90 | 359.65 | 375.40 | 0.00 | - | 7 | 58 | 107.29% |
| MSTR250221C01880000 | 2024-06-07 3:12PM EDT | 2025-02-21 | 485.92 | 396.75 | 411.85 | 0.00 | - | 1 | 5 | 107.06% |
| MSTR251219C01880000 | 2024-03-11 10:13AM EDT | 2025-12-19 | 719.00 | 598.00 | 618.00 | 0.00 | - | 15 | 16 | 101.46% |
| MSTR260116C01880000 | 2024-06-11 2:41PM EDT | 2026-01-16 | 653.35 | 604.00 | 624.00 | 0.00 | - | 1 | 6 | 99.86% |
| MSTR260618C01880000 | 2024-05-21 9:36AM EDT | 2026-06-18 | 880.00 | 666.00 | 686.00 | 0.00 | - | 1 | 6 | 97.07% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01880000 | 2024-06-05 1:32PM EDT | 2024-06-21 | 243.92 | 378.95 | 396.85 | 0.00 | - | 7 | 12 | 101.44% |
| MSTR240719P01880000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 690.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816P01880000 | 2024-06-06 11:18AM EDT | 2024-08-16 | 414.15 | 506.20 | 520.45 | 0.00 | - | 1 | 19 | 102.14% |
| MSTR241018P01880000 | 2024-06-07 12:33PM EDT | 2024-10-18 | 527.00 | 600.05 | 616.65 | 0.00 | - | 3 | 7 | 99.81% |
| MSTR241115P01880000 | 2024-05-22 11:29AM EDT | 2024-11-15 | 605.00 | 636.05 | 651.55 | 0.00 | - | 2 | 1 | 99.42% |
| MSTR251219P01880000 | 2024-03-13 11:12AM EDT | 2025-12-19 | 910.05 | 908.00 | 927.80 | 0.00 | - | - | 1 | 90.50% |
