Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01850000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 6.24 | 5.50 | 6.95 | -5.41 | -46.44% | 90 | 145 | 108.08% |
MSTR240628C01850000 | 2024-06-14 10:06AM EDT | 2024-06-28 | 18.15 | 19.40 | 25.95 | -9.48 | -34.31% | 2 | 29 | 103.44% |
MSTR240705C01850000 | 2024-06-14 12:17PM EDT | 2024-07-05 | 37.80 | 33.00 | 41.70 | -3.84 | -9.22% | 31 | 31 | 99.04% |
MSTR240712C01850000 | 2024-06-13 2:52PM EDT | 2024-07-12 | 63.99 | 54.00 | 62.40 | 0.00 | - | 2 | 2 | 101.79% |
MSTR240719C01850000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 76.00 | 72.15 | 79.05 | -13.98 | -15.54% | 34 | 21 | 102.00% |
MSTR240726C01850000 | 2024-06-10 9:45AM EDT | 2024-07-26 | 145.68 | 93.00 | 103.00 | 0.00 | - | 1 | 2 | 105.43% |
MSTR240920C01850000 | 2024-06-13 2:12PM EDT | 2024-09-20 | 222.00 | 205.85 | 219.25 | 0.00 | - | 3 | 17 | 107.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01850000 | 2024-06-12 12:40PM EDT | 2024-06-21 | 213.00 | 350.00 | 367.80 | 0.00 | - | 1 | 7 | 100.66% |
MSTR240628P01850000 | 2024-06-07 2:15PM EDT | 2024-06-28 | 305.00 | 368.90 | 381.45 | 0.00 | - | 1 | 19 | 100.55% |
MSTR240719P01850000 | 2024-06-10 1:22PM EDT | 2024-07-19 | 336.48 | 419.05 | 431.45 | 0.00 | - | 1 | 3 | 98.96% |