Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0704 -0,0038 (-0,35%) Bitcoin EUR
62.156,42 +359,45 (+0,58%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1840.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01840000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 6.10 | 2.38 | 10.05 | -4.15 | -40.49% | 184 | 54 | 105.96% |
| MSTR240628C01840000 | 2024-06-12 2:52PM EDT | 2024-06-28 | 54.30 | 19.40 | 26.00 | 0.00 | - | - | 4 | 101.76% |
| MSTR240705C01840000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 76.30 | 34.00 | 44.00 | 0.00 | - | - | 2 | 99.15% |
| MSTR240719C01840000 | 2024-06-14 12:58PM EDT | 2024-07-19 | 77.00 | 75.00 | 81.45 | -23.08 | -23.06% | 1 | 24 | 102.37% |
| MSTR240816C01840000 | 2024-06-07 12:21PM EDT | 2024-08-16 | 260.70 | 145.05 | 156.80 | 0.00 | - | 1 | 18 | 107.49% |
| MSTR240920C01840000 | 2024-06-04 1:34PM EDT | 2024-09-20 | 322.90 | 208.00 | 223.55 | 0.00 | - | 5 | 2 | 107.34% |
| MSTR241018C01840000 | 2024-06-14 3:19PM EDT | 2024-10-18 | 256.12 | 254.25 | 266.85 | -34.28 | -11.80% | 1 | 8 | 107.40% |
| MSTR241115C01840000 | 2024-06-10 10:39AM EDT | 2024-11-15 | 385.05 | 295.80 | 313.45 | 0.00 | - | 3 | 5 | 108.49% |
| MSTR250117C01840000 | 2024-06-11 1:42PM EDT | 2025-01-17 | 396.41 | 368.00 | 385.50 | 0.00 | - | 2 | 9 | 107.13% |
| MSTR250221C01840000 | 2024-03-28 3:18PM EDT | 2025-02-21 | 725.00 | 348.00 | 366.00 | 0.00 | - | 6 | 6 | 95.34% |
| MSTR260116C01840000 | 2024-05-28 3:03PM EDT | 2026-01-16 | 746.00 | 612.00 | 632.00 | 0.00 | - | 1 | 1 | 99.79% |
| MSTR260618C01840000 | 2024-06-13 12:50PM EDT | 2026-06-18 | 691.75 | 674.00 | 694.00 | -6.75 | -0.97% | 1 | 2 | 97.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01840000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 361.60 | 340.00 | 357.55 | +25.65 | +7.64% | 4 | 55 | 98.09% |
| MSTR240719P01840000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 592.35 | 852.20 | 866.95 | 0.00 | - | 6 | 6 | 348.55% |
| MSTR240816P01840000 | 2024-06-05 11:16AM EDT | 2024-08-16 | 394.80 | 476.20 | 489.10 | 0.00 | - | 1 | 4 | 102.14% |
| MSTR241018P01840000 | 2024-06-04 3:07PM EDT | 2024-10-18 | 520.31 | 570.05 | 583.55 | 0.00 | - | 5 | 5 | 99.34% |
| MSTR250117P01840000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 765.49 | 834.00 | 849.95 | 0.00 | - | 1 | 1 | 134.26% |
| MSTR260116P01840000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 938.55 | 998.00 | 1,018.00 | 0.00 | - | 1 | 1 | 106.06% |
