Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0707 -0,0036 (-0,33%) Bitcoin EUR
62.089,37 +416,12 (+0,67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1780.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01780000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 9.20 | 5.70 | 10.00 | -9.80 | -51.58% | 17 | 28 | 98.33% |
| MSTR240628C01780000 | 2024-06-13 12:20PM EDT | 2024-06-28 | 42.22 | 25.05 | 33.35 | 0.00 | - | 1 | 29 | 99.52% |
| MSTR240719C01780000 | 2024-06-13 1:31PM EDT | 2024-07-19 | 101.72 | 87.00 | 93.75 | 0.00 | - | 1 | 18 | 101.69% |
| MSTR240816C01780000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 160.85 | 161.05 | 169.55 | -20.38 | -11.25% | 4 | 9 | 107.05% |
| MSTR241018C01780000 | 2024-06-06 2:41PM EDT | 2024-10-18 | 415.51 | 269.80 | 282.15 | 0.00 | - | 2 | 4 | 107.21% |
| MSTR241115C01780000 | 2024-06-11 12:22PM EDT | 2024-11-15 | 335.18 | 311.15 | 328.30 | 0.00 | - | 2 | 12 | 108.26% |
| MSTR250117C01780000 | 2024-06-11 1:42PM EDT | 2025-01-17 | 413.39 | 382.45 | 400.50 | 0.00 | - | 1 | 13 | 106.93% |
| MSTR250221C01780000 | 2024-06-13 10:03AM EDT | 2025-02-21 | 458.77 | 421.50 | 436.00 | 0.00 | - | 1 | 2 | 106.92% |
| MSTR251219C01780000 | 2024-04-03 3:14PM EDT | 2025-12-19 | 790.20 | 452.00 | 470.00 | 0.00 | - | 1 | 2 | 76.65% |
| MSTR260116C01780000 | 2024-06-10 2:28PM EDT | 2026-01-16 | 741.38 | 626.00 | 646.00 | 0.00 | - | 1 | 5 | 99.93% |
| MSTR260618C01780000 | 2024-06-14 3:46PM EDT | 2026-06-18 | 703.00 | 688.00 | 708.00 | -239.00 | -25.37% | 2 | 5 | 97.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01780000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 323.80 | 284.00 | 300.80 | 0.00 | - | 1 | 5 | 98.62% |
| MSTR240719P01780000 | 2024-06-07 11:49AM EDT | 2024-07-19 | 272.75 | 360.50 | 377.30 | 0.00 | - | 2 | 3 | 98.14% |
| MSTR240816P01780000 | 2024-06-11 12:48PM EDT | 2024-08-16 | 420.88 | 430.65 | 446.35 | 0.00 | - | 1 | 5 | 102.41% |
| MSTR241018P01780000 | 2024-06-04 10:46AM EDT | 2024-10-18 | 491.95 | 526.10 | 540.15 | 0.00 | - | 3 | 2 | 99.40% |
| MSTR241115P01780000 | 2024-06-12 1:57PM EDT | 2024-11-15 | 493.47 | 562.05 | 577.85 | 0.00 | - | 1 | 9 | 99.39% |
| MSTR250117P01780000 | 2024-05-20 1:03PM EDT | 2025-01-17 | 624.37 | 622.20 | 637.55 | 0.00 | - | 1 | 3 | 96.77% |
| MSTR251219P01780000 | 2024-06-07 9:58AM EDT | 2025-12-19 | 758.00 | 800.00 | 818.00 | 0.00 | - | 1 | 1 | 85.82% |
| MSTR260116P01780000 | 2024-04-05 11:12AM EDT | 2026-01-16 | 829.55 | 916.00 | 934.00 | 0.00 | - | 3 | 3 | 100.66% |
