Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01690000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 16.00 | 15.15 | 17.95 | -4.50 | -21.95% | 14 | 69 | 96.11% |
MSTR240628C01690000 | 2024-06-12 1:51PM EDT | 2024-06-28 | 119.74 | 39.00 | 46.40 | 0.00 | - | 3 | 8 | 95.84% |
MSTR240705C01690000 | 2024-06-14 3:39PM EDT | 2024-07-05 | 63.40 | 60.50 | 66.90 | -3.65 | -5.44% | 3 | 3 | 94.41% |
MSTR240712C01690000 | 2024-06-13 3:40PM EDT | 2024-07-12 | 91.88 | 86.00 | 94.85 | 0.00 | - | 2 | 3 | 98.95% |
MSTR240719C01690000 | 2024-06-14 1:08PM EDT | 2024-07-19 | 107.00 | 105.25 | 117.65 | -0.50 | -0.47% | 2 | 75 | 100.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01690000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 222.11 | 204.80 | 218.00 | +20.20 | +10.00% | 1 | 29 | 96.89% |
MSTR240628P01690000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 239.30 | 227.05 | 244.00 | +51.97 | +27.74% | 2 | 6 | 94.12% |
MSTR240705P01690000 | 2024-06-10 9:57AM EDT | 2024-07-05 | 207.43 | 248.60 | 263.25 | 0.00 | - | 6 | 3 | 92.64% |
MSTR240712P01690000 | 2024-06-06 10:00AM EDT | 2024-07-12 | 193.05 | 272.00 | 288.75 | 0.00 | - | - | 0 | 96.02% |
MSTR240719P01690000 | 2024-06-13 12:52PM EDT | 2024-07-19 | 292.00 | 293.05 | 307.25 | 0.00 | - | 3 | 13 | 96.93% |