Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01670000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 20.37 | 17.10 | 21.35 | -6.83 | -25.11% | 24 | 58 | 95.23% |
MSTR240628C01670000 | 2024-06-14 1:16PM EDT | 2024-06-28 | 47.00 | 42.40 | 50.20 | -53.00 | -53.00% | 10 | 17 | 94.79% |
MSTR240705C01670000 | 2024-06-13 3:21PM EDT | 2024-07-05 | 62.81 | 65.00 | 72.55 | -8.73 | -12.20% | 2 | 3 | 94.28% |
MSTR240719C01670000 | 2024-06-14 11:14AM EDT | 2024-07-19 | 135.20 | 113.05 | 121.30 | +19.30 | +16.65% | 2 | 8 | 100.07% |
MSTR240726C01670000 | 2024-06-12 10:16AM EDT | 2024-07-26 | 227.75 | 133.00 | 148.00 | 0.00 | - | 2 | 0 | 102.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01670000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 197.80 | 187.00 | 199.35 | -39.90 | -16.79% | 2 | 101 | 94.28% |
MSTR240628P01670000 | 2024-06-13 3:29PM EDT | 2024-06-28 | 244.50 | 214.60 | 227.70 | 0.00 | - | 5 | 11 | 95.20% |
MSTR240705P01670000 | 2024-06-13 10:54AM EDT | 2024-07-05 | 230.35 | 233.10 | 246.75 | 0.00 | - | 10 | 4 | 91.72% |
MSTR240712P01670000 | 2024-06-12 11:20AM EDT | 2024-07-12 | 175.45 | 258.50 | 271.55 | 0.00 | - | 3 | 4 | 95.38% |
MSTR240719P01670000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 293.15 | 278.60 | 292.65 | +25.35 | +9.47% | 8 | 13 | 96.70% |