Deutsche Märkte öffnen in 7 Stunden 25 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.233,97 +361,69 (+0,58%) CMC Crypto 200
1.387,00 -30,87 (-2,18%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1650.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01650000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 21.00 | 20.05 | 23.00 | -11.00 | -34.38% | 203 | 298 | 92.97% |
| MSTR240628C01650000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 50.01 | 48.00 | 54.70 | -11.74 | -19.01% | 14 | 255 | 94.83% |
| MSTR240705C01650000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 74.50 | 70.00 | 77.15 | -8.50 | -10.24% | 20 | 39 | 93.67% |
| MSTR240712C01650000 | 2024-06-14 12:26PM EDT | 2024-07-12 | 99.50 | 97.00 | 104.90 | +4.73 | +4.99% | 3 | 9 | 98.19% |
| MSTR240719C01650000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 121.45 | 116.00 | 128.40 | -5.10 | -4.03% | 6 | 88 | 99.41% |
| MSTR240726C01650000 | 2024-06-13 12:06PM EDT | 2024-07-26 | 149.25 | 138.30 | 151.90 | -8.27 | -5.25% | 1 | 5 | 102.10% |
| MSTR240802C01650000 | 2024-06-14 12:31PM EDT | 2024-08-02 | 156.00 | 161.00 | 175.85 | -10.00 | -6.02% | 1 | 1 | 105.19% |
| MSTR240920C01650000 | 2024-06-14 3:18PM EDT | 2024-09-20 | 263.62 | 263.00 | 274.15 | -4.41 | -1.65% | 3 | 15 | 106.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01650000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 175.00 | 171.00 | 182.25 | +17.60 | +11.18% | 19 | 32 | 94.09% |
| MSTR240628P01650000 | 2024-06-14 1:13PM EDT | 2024-06-28 | 219.67 | 199.15 | 210.70 | +24.67 | +12.65% | 2 | 11 | 93.96% |
| MSTR240705P01650000 | 2024-06-13 10:58AM EDT | 2024-07-05 | 220.00 | 218.40 | 232.65 | 0.00 | - | 1 | 9 | 91.77% |
| MSTR240712P01650000 | 2024-06-12 2:48PM EDT | 2024-07-12 | 176.00 | 244.00 | 257.10 | 0.00 | - | - | 1 | 95.11% |
| MSTR240719P01650000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 278.70 | 264.55 | 278.25 | +11.41 | +4.27% | 6 | 27 | 96.49% |
| MSTR240726P01650000 | 2024-06-12 2:36PM EDT | 2024-07-26 | 220.20 | 286.40 | 300.00 | 0.00 | - | - | 1 | 98.90% |
| MSTR240920P01650000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 353.00 | 398.00 | 408.30 | 0.00 | - | 5 | 11 | 100.12% |
