Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01630000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 25.40 | 21.55 | 29.55 | -10.94 | -30.10% | 23 | 36 | 92.93% |
MSTR240628C01630000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 54.35 | 52.00 | 59.05 | -7.86 | -12.63% | 2 | 13 | 93.60% |
MSTR240705C01630000 | 2024-06-12 10:03AM EDT | 2024-07-05 | 160.00 | 76.00 | 83.65 | 0.00 | - | 17 | 17 | 93.89% |
MSTR240712C01630000 | 2024-06-10 1:16PM EDT | 2024-07-12 | 183.66 | 101.40 | 115.20 | 0.00 | - | 1 | 1 | 98.83% |
MSTR240719C01630000 | 2024-06-14 11:12AM EDT | 2024-07-19 | 121.90 | 123.05 | 134.75 | -100.77 | -45.26% | 9 | 19 | 99.53% |
MSTR240726C01630000 | 2024-06-10 3:26PM EDT | 2024-07-26 | 230.35 | 145.00 | 160.00 | 0.00 | - | - | 1 | 102.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01630000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 167.84 | 154.15 | 166.00 | -32.96 | -16.41% | 62 | 17 | 93.04% |
MSTR240628P01630000 | 2024-06-13 12:13PM EDT | 2024-06-28 | 178.25 | 184.20 | 195.75 | 0.00 | - | 6 | 9 | 93.59% |
MSTR240712P01630000 | 2024-06-10 12:08PM EDT | 2024-07-12 | 176.20 | 228.90 | 242.95 | 0.00 | - | - | 2 | 94.55% |
MSTR240719P01630000 | 2024-06-13 10:35AM EDT | 2024-07-19 | 244.25 | 250.80 | 263.50 | 0.00 | - | 1 | 18 | 96.10% |