Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01610000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 30.00 | 25.85 | 31.00 | -2.95 | -8.95% | 1,547 | 42 | 90.19% |
MSTR240628C01610000 | 2024-06-14 2:40PM EDT | 2024-06-28 | 61.00 | 58.00 | 65.25 | -6.50 | -9.63% | 1 | 2 | 93.80% |
MSTR240712C01610000 | 2024-06-12 3:45PM EDT | 2024-07-12 | 169.25 | 107.70 | 119.90 | 0.00 | - | 1 | 4 | 98.11% |
MSTR240719C01610000 | 2024-06-13 12:20PM EDT | 2024-07-19 | 132.82 | 129.50 | 139.35 | -25.68 | -16.20% | 4 | 3 | 98.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01610000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 154.28 | 138.40 | 150.00 | +82.78 | +115.78% | 11 | 9 | 92.22% |
MSTR240628P01610000 | 2024-06-12 3:53PM EDT | 2024-06-28 | 173.30 | 169.70 | 180.45 | +59.23 | +51.92% | 1 | 4 | 92.86% |
MSTR240705P01610000 | 2024-06-14 9:46AM EDT | 2024-07-05 | 195.05 | 191.25 | 202.15 | -15.15 | -7.21% | 1 | 1 | 90.99% |
MSTR240712P01610000 | 2024-06-07 3:57PM EDT | 2024-07-12 | 185.79 | 215.00 | 229.20 | 0.00 | - | 5 | 4 | 94.28% |
MSTR240719P01610000 | 2024-06-11 10:52AM EDT | 2024-07-19 | 225.50 | 237.00 | 249.80 | 0.00 | - | 3 | 15 | 95.82% |