Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C01530000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 49.50 | 49.00 | 54.55 | -0.50 | -1.00% | 77 | 26 | 87.43% |
MSTR240628C01530000 | 2024-06-14 1:45PM EDT | 2024-06-28 | 87.69 | 85.00 | 93.00 | -3.81 | -4.16% | 24 | 22 | 92.60% |
MSTR240705C01530000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 117.45 | 109.55 | 119.20 | -102.55 | -46.61% | 1 | 0 | 92.83% |
MSTR240712C01530000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 134.45 | 136.05 | 147.65 | -10.55 | -7.28% | 6 | 0 | 96.83% |
MSTR240719C01530000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 188.00 | 157.05 | 168.40 | +6.64 | +3.66% | 5 | 17 | 97.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01530000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 85.00 | 82.00 | 91.00 | -48.35 | -36.26% | 54 | 125 | 87.78% |
MSTR240628P01530000 | 2024-06-14 12:33PM EDT | 2024-06-28 | 139.60 | 117.75 | 129.20 | +16.83 | +13.71% | 16 | 9 | 92.62% |
MSTR240705P01530000 | 2024-06-14 12:06PM EDT | 2024-07-05 | 140.36 | 140.55 | 151.85 | +7.57 | +5.70% | 6 | 1 | 90.95% |
MSTR240719P01530000 | 2024-06-13 3:33PM EDT | 2024-07-19 | 216.50 | 186.95 | 198.00 | 0.00 | - | 7 | 10 | 95.19% |