Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.210,51 +505,73 (+0,82%) CMC Crypto 200
1.390,09 -27,78 (-1,96%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1510.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01510000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 60.00 | 56.05 | 62.85 | -11.00 | -15.49% | 182 | 64 | 86.47% |
| MSTR240628C01510000 | 2024-06-14 12:39PM EDT | 2024-06-28 | 93.00 | 93.00 | 101.00 | 0.00 | - | 12 | 12 | 92.10% |
| MSTR240705C01510000 | 2024-06-14 9:39AM EDT | 2024-07-05 | 150.00 | 117.70 | 127.35 | +12.84 | +9.36% | 6 | 6 | 92.55% |
| MSTR240712C01510000 | 2024-06-04 2:52PM EDT | 2024-07-12 | 296.05 | 144.10 | 156.95 | 0.00 | - | 1 | 0 | 96.96% |
| MSTR240719C01510000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 198.20 | 168.55 | 176.75 | +16.15 | +8.87% | 3 | 9 | 98.63% |
| MSTR240726C01510000 | 2024-06-13 2:36PM EDT | 2024-07-26 | 197.44 | 187.00 | 200.00 | 0.00 | - | 1 | 1 | 100.33% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01510000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 75.35 | 70.00 | 79.00 | -25.06 | -24.96% | 43 | 84 | 87.24% |
| MSTR240628P01510000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 115.11 | 103.85 | 116.30 | -16.73 | -12.69% | 14 | 12 | 90.87% |
| MSTR240705P01510000 | 2024-06-14 9:34AM EDT | 2024-07-05 | 127.51 | 128.90 | 139.85 | -24.33 | -16.02% | 7 | 14 | 90.68% |
| MSTR240712P01510000 | 2024-06-13 11:01AM EDT | 2024-07-12 | 149.19 | 153.00 | 164.95 | -4.24 | -2.76% | 2 | 1 | 93.25% |
| MSTR240719P01510000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 187.65 | 174.95 | 186.05 | -11.40 | -5.73% | 5 | 6 | 94.98% |
| MSTR240726P01510000 | 2024-06-13 3:29PM EDT | 2024-07-26 | 188.96 | 195.40 | 207.95 | -28.21 | -12.99% | 1 | 3 | 97.16% |
