Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.244,63 +362,70 (+0,59%) CMC Crypto 200
1.385,72 -32,15 (-2,27%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1430.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01430000 | 2024-06-13 2:35PM EDT | 2024-06-21 | 112.35 | 99.00 | 107.45 | 0.00 | - | 1 | 114 | 87.32% |
| MSTR240628C01430000 | 2024-05-24 3:29PM EDT | 2024-06-28 | 325.85 | 130.00 | 144.50 | 0.00 | - | 2 | 5 | 91.94% |
| MSTR240712C01430000 | 2024-06-13 3:48PM EDT | 2024-07-12 | 174.00 | 179.70 | 192.00 | 0.00 | - | 1 | 1 | 95.30% |
| MSTR240719C01430000 | 2024-06-13 3:23PM EDT | 2024-07-19 | 201.26 | 204.55 | 214.05 | 0.00 | - | 5 | 37 | 98.40% |
| MSTR240816C01430000 | 2024-05-23 11:11AM EDT | 2024-08-16 | 296.48 | 278.90 | 289.75 | -105.51 | -26.25% | 1 | 6 | 104.85% |
| MSTR241018C01430000 | 2024-05-15 3:27PM EDT | 2024-10-18 | 395.00 | 384.35 | 400.00 | 0.00 | - | 2 | 4 | 106.68% |
| MSTR241115C01430000 | 2024-04-04 1:32PM EDT | 2024-11-15 | 705.28 | 316.25 | 333.20 | 0.00 | - | 4 | 1 | 77.78% |
| MSTR250117C01430000 | 2024-04-09 3:48PM EDT | 2025-01-17 | 565.24 | 370.30 | 386.35 | 0.00 | - | 1 | 40 | 77.91% |
| MSTR250221C01430000 | 2024-04-29 9:43AM EDT | 2025-02-21 | 422.17 | 643.80 | 658.45 | 0.00 | - | 1 | 0 | 134.31% |
| MSTR251219C01430000 | 2024-01-16 11:56AM EDT | 2025-12-19 | 70.15 | 182.10 | 198.00 | 0.00 | - | - | 1 | 22.80% |
| MSTR260116C01430000 | 2024-03-11 2:34PM EDT | 2026-01-16 | 900.00 | 804.00 | 824.00 | 0.00 | - | 2 | 2 | 115.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01430000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 36.79 | 33.35 | 40.35 | -20.21 | -35.46% | 46 | 111 | 86.11% |
| MSTR240628P01430000 | 2024-06-13 3:15PM EDT | 2024-06-28 | 86.92 | 65.60 | 74.00 | 0.00 | - | 2 | 17 | 90.15% |
| MSTR240712P01430000 | 2024-06-06 1:49PM EDT | 2024-07-12 | 75.73 | 109.90 | 122.90 | 0.00 | - | - | 1 | 92.79% |
| MSTR240719P01430000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 132.00 | 132.10 | 140.10 | -25.60 | -16.24% | 1 | 27 | 94.01% |
| MSTR240726P01430000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 157.14 | 150.80 | 164.00 | +6.34 | +4.20% | 1 | 1 | 96.75% |
| MSTR240816P01430000 | 2024-06-12 10:33AM EDT | 2024-08-16 | 146.25 | 204.75 | 211.80 | 0.00 | - | 1 | 7 | 100.36% |
| MSTR241018P01430000 | 2024-06-05 12:27PM EDT | 2024-10-18 | 254.00 | 295.80 | 310.00 | 0.00 | - | 1 | 13 | 99.40% |
| MSTR241115P01430000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 381.05 | 330.60 | 346.00 | 0.00 | - | 2 | 3 | 99.70% |
| MSTR250117P01430000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 389.70 | 387.70 | 403.80 | 0.00 | - | 2 | 3 | 97.55% |
| MSTR251219P01430000 | 2024-03-28 3:57PM EDT | 2025-12-19 | 593.95 | 648.00 | 662.00 | 0.00 | - | 1 | 1 | 102.14% |
| MSTR260618P01430000 | 2024-04-10 12:34PM EDT | 2026-06-18 | 644.68 | 686.00 | 704.00 | 0.00 | - | - | 5 | 94.62% |
