Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.233,12 +546,67 (+0,89%) CMC Crypto 200
1.386,92 -30,95 (-2,18%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01110000 | 2024-06-04 12:19PM EDT | 2024-06-21 | 575.00 | 379.90 | 396.00 | 0.00 | - | 1 | 12 | 124.00% |
| MSTR240628C01110000 | 2024-06-14 12:14PM EDT | 2024-06-28 | 393.51 | 384.95 | 400.20 | -200.28 | -33.73% | 19 | 65 | 103.86% |
| MSTR240719C01110000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 287.55 | 510.80 | 528.55 | 0.00 | - | 2 | 5 | 184.41% |
| MSTR240816C01110000 | 2024-03-04 2:14PM EDT | 2024-08-16 | 462.65 | 699.90 | 715.60 | 0.00 | - | 1 | 1 | 240.43% |
| MSTR241018C01110000 | 2024-05-17 10:17AM EDT | 2024-10-18 | 587.60 | 537.10 | 554.00 | 0.00 | - | 1 | 1 | 106.37% |
| MSTR250117C01110000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 498.00 | 715.10 | 732.95 | 0.00 | - | 1 | 23 | 133.69% |
| MSTR250221C01110000 | 2024-04-02 2:05PM EDT | 2025-02-21 | 785.53 | 416.45 | 434.00 | 0.00 | - | 1 | 1 | 42.01% |
| MSTR251219C01110000 | 2024-06-04 2:33PM EDT | 2025-12-19 | 990.50 | 810.00 | 828.00 | 0.00 | - | 1 | 0 | 101.93% |
| MSTR260618C01110000 | 2024-03-21 11:00AM EDT | 2026-06-18 | 1,116.83 | 644.00 | 664.00 | 0.00 | - | 2 | 4 | 61.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01110000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 1.70 | 0.51 | 2.59 | -1.95 | -53.42% | 4 | 85 | 115.38% |
| MSTR240628P01110000 | 2024-06-12 10:29AM EDT | 2024-06-28 | 2.81 | 2.81 | 9.00 | 0.00 | - | 1 | 63 | 99.99% |
| MSTR240705P01110000 | 2024-06-12 3:26PM EDT | 2024-07-05 | 5.43 | 7.30 | 14.05 | 0.00 | - | 2 | 93 | 92.41% |
| MSTR240712P01110000 | 2024-06-14 3:26PM EDT | 2024-07-12 | 21.37 | 16.75 | 22.90 | +5.61 | +35.60% | 1 | 4 | 94.19% |
| MSTR240719P01110000 | 2024-06-13 3:29PM EDT | 2024-07-19 | 34.35 | 28.40 | 31.80 | 0.00 | - | 4 | 22 | 95.88% |
| MSTR240816P01110000 | 2024-06-05 12:21PM EDT | 2024-08-16 | 55.18 | 69.85 | 75.00 | 0.00 | - | 1 | 19 | 100.25% |
| MSTR241018P01110000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 141.99 | 137.00 | 148.00 | 0.00 | - | 1 | 26 | 99.50% |
| MSTR241115P01110000 | 2024-06-12 11:09AM EDT | 2024-11-15 | 136.65 | 164.70 | 175.65 | 0.00 | - | 1 | 13 | 99.75% |
| MSTR250117P01110000 | 2024-06-06 11:38AM EDT | 2025-01-17 | 187.00 | 214.35 | 226.00 | 0.00 | - | 1 | 11 | 98.68% |
| MSTR250221P01110000 | 2024-06-13 3:05PM EDT | 2025-02-21 | 240.60 | 237.65 | 249.00 | -4.75 | -1.94% | 1 | 7 | 97.85% |
| MSTR251219P01110000 | 2024-03-18 10:19AM EDT | 2025-12-19 | 420.00 | 452.00 | 469.75 | 0.00 | - | - | 2 | 107.45% |
