Deutsche Märkte geschlossen

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.495,54+11,66 (+0,79%)
Börsenschluss: 04:00PM EDT
1.505,00 +9,46 (+0,63%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1040.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MSTR240621C010400002024-05-17 3:32PM EDT2024-06-21536.29449.25466.000.00-111143.55%
MSTR240628C010400002024-06-06 3:00PM EDT2024-06-28664.85452.40470.000.00--2116.72%
MSTR240705C010400002024-06-07 11:54AM EDT2024-07-05664.26456.55472.300.00-22103.66%
MSTR240719C010400002024-06-04 12:32PM EDT2024-07-19657.75471.95487.600.00-29103.45%
MSTR240816C010400002024-03-04 1:37PM EDT2024-08-16507.46738.15753.800.00-67245.00%
MSTR240920C010400002024-06-11 9:31AM EDT2024-09-20585.01548.95565.850.00--10106.33%
MSTR241018C010400002024-05-06 11:25AM EDT2024-10-18495.88762.65777.100.00-227182.53%
MSTR241115C010400002024-03-06 10:40AM EDT2024-11-15482.85826.00845.250.00-12190.31%
MSTR250117C010400002024-06-11 1:29PM EDT2025-01-17696.24664.20680.000.00-49108.03%
MSTR250221C010400002024-05-10 12:57PM EDT2025-02-21490.23779.90797.250.00-13134.37%
MSTR251219C010400002024-03-04 1:49PM EDT2025-12-19686.30966.00986.000.00-11130.73%
MSTR260116C010400002024-05-01 12:37PM EDT2026-01-16507.90876.00896.000.00-12108.05%
MSTR260618C010400002024-05-06 9:38AM EDT2026-06-18748.001,072.001,092.000.00-22136.16%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MSTR240621P010400002024-06-14 12:35PM EDT2024-06-210.950.371.13-0.33-25.78%874123.88%
MSTR240628P010400002024-06-14 10:52AM EDT2024-06-282.122.005.85-1.08-33.75%230108.76%
MSTR240705P010400002024-06-12 3:26PM EDT2024-07-053.083.458.800.00-45395.65%
MSTR240712P010400002024-06-14 9:30AM EDT2024-07-1212.299.7015.30+5.29+75.57%2196.78%
MSTR240719P010400002024-06-14 10:12AM EDT2024-07-1919.1518.4023.15-6.84-26.32%201998.86%
MSTR240726P010400002024-06-12 11:26AM EDT2024-07-2616.9723.9032.000.00--2098.47%
MSTR240816P010400002024-06-14 10:29AM EDT2024-08-1653.4550.9056.75+17.15+47.25%218100.81%
MSTR240920P010400002024-06-13 3:56PM EDT2024-09-2096.4585.5092.000.00-2299.65%
MSTR241018P010400002024-06-13 1:43PM EDT2024-10-18113.00111.15119.550.00-13099.61%
MSTR241115P010400002024-05-20 12:54PM EDT2024-11-15148.00135.05148.650.00-34100.30%
MSTR250117P010400002024-04-01 9:54AM EDT2025-01-17269.45336.10348.850.00-21147.91%
MSTR250221P010400002024-05-28 2:24PM EDT2025-02-21200.00203.70216.000.00-54498.28%
MSTR251219P010400002024-05-20 12:59PM EDT2025-12-19330.00316.00334.000.00-1189.02%
MSTR260618P010400002024-03-25 2:56PM EDT2026-06-18394.70420.00437.950.00-5595.87%