Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.484,90 -1.857,50 (-3,18%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.92 | +0.92 | +9.20% | 60 | 333 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 15 | 3,441 |
| 12.32 | +1.92 | +18.46% | 4 | 3,242 | 2024-06-21 | 0.21 | -0.03 | -12.50% | 19 | 6,540 |
| 13.63 | +2.06 | +17.80% | 1 | 1,664 | 2024-07-19 | 0.64 | -0.13 | -16.88% | 4 | 4,235 |
| 9.35 | 0.00 | - | 20 | 93 | 2024-08-16 | 1.04 | -0.16 | -13.33% | 8 | 1,623 |
| 13.17 | +3.42 | +35.08% | 10 | 3,109 | 2024-09-20 | 1.56 | -0.08 | -4.88% | 17 | 2,246 |
| 11.80 | 0.00 | - | 6 | 569 | 2024-10-18 | 2.04 | -0.86 | -29.66% | 2 | 1,359 |
| 10.70 | 0.00 | - | 1 | 688 | 2024-11-15 | 3.55 | 0.00 | - | 13 | 222 |
| 11.70 | 0.00 | - | 1 | 250 | 2024-12-20 | 3.05 | 0.00 | - | 229 | 374 |
| 14.85 | 0.00 | - | 2 | 3,425 | 2025-01-17 | 3.35 | -0.25 | -6.94% | 65 | 4,965 |
| 13.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 6.50 | 0.00 | - | 84 | 112 |
| 12.57 | 0.00 | - | 1 | 839 | 2025-06-20 | 5.40 | 0.00 | - | 60 | 889 |
| 13.70 | 0.00 | - | 10 | 14 | 2025-09-19 | 8.40 | 0.00 | - | 1 | 41 |
| 16.32 | 0.00 | - | 1 | 311 | 2025-12-19 | 8.75 | 0.00 | - | 20 | 1,054 |
| 15.94 | 0.00 | - | 1 | 107 | 2026-01-16 | 7.80 | 0.00 | - | 3 | 98 |
