Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 4 | 379 | 2024-08-16 | 0.07 | -0.02 | -22.22% | 78 | 1,672 |
| 17.99 | +1.95 | +12.16% | 2 | 2,972 | 2024-09-20 | 0.24 | -0.05 | -17.24% | 1 | 2,219 |
| 18.44 | +1.93 | +11.69% | 1 | 630 | 2024-10-18 | 0.75 | 0.00 | - | 20 | 1,723 |
| 12.05 | 0.00 | - | 6 | 691 | 2024-11-15 | 0.97 | -0.08 | -7.62% | 5 | 263 |
| 20.68 | 0.00 | - | 1 | 416 | 2024-12-20 | 1.60 | 0.00 | - | 3 | 367 |
| 20.44 | +0.93 | +4.77% | 1 | 3,415 | 2025-01-17 | 1.90 | 0.00 | - | 39 | 6,250 |
| 22.60 | 0.00 | - | 1 | 103 | 2025-03-21 | 2.29 | -0.51 | -18.21% | 10 | 124 |
| 24.30 | 0.00 | - | 1 | 843 | 2025-06-20 | 3.65 | 0.00 | - | 7 | 4,132 |
| 21.30 | 0.00 | - | 1 | 14 | 2025-09-19 | 4.56 | 0.00 | - | 25 | 51 |
| 25.10 | 0.00 | - | 2 | 306 | 2025-12-19 | 5.00 | 0.00 | - | 5 | 1,056 |
| 18.90 | 0.00 | - | 2 | 103 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 845 |
