MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:87.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 215 | 5,171 | 2023-06-16 | 4.42 | 0.00 | - | 21 | 4,393 |
| 1.97 | 0.00 | - | 97 | 0 | 2023-07-21 | 5.25 | 0.00 | - | 2 | 2,873 |
| 2.51 | 0.00 | - | 38 | 0 | 2023-08-18 | 6.55 | 0.00 | - | 69 | 98 |
| 3.23 | 0.00 | - | 12 | 0 | 2023-09-15 | 6.35 | 0.00 | - | 35 | 1,641 |
| 4.25 | 0.00 | - | 1 | 294 | 2023-10-20 | 7.35 | 0.00 | - | 60 | 453 |
| 4.37 | 0.00 | - | 12 | 226 | 2023-11-17 | 7.65 | 0.00 | - | 18 | 126 |
| 5.90 | 0.00 | - | 5 | 3,305 | 2024-01-19 | 8.91 | 0.00 | - | 3 | 3,962 |
| 7.73 | 0.00 | - | 1 | 214 | 2024-06-21 | 12.20 | 0.00 | - | 1 | 307 |
| 10.05 | 0.00 | - | 1 | 747 | 2025-01-17 | 12.95 | 0.00 | - | 6 | 1,695 |
| 13.35 | 0.00 | - | 5 | 20 | 2025-12-19 | 13.50 | 0.00 | - | 1 | 6 |
