Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,29-1,59 (-1,87%)
Börsenschluss: 04:01PM EDT
83,45 +0,16 (+0,19%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Calls
29. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.010.00--3
-----55.000.020.00--1
-----60.000.010.00-13
-----65.000.010.00-111
15.050.00-71270.000.010.00-2414
-----74.000.02-0.01-33.33%415
8.900.00-5575.000.04+0.03+300.00%127120
-----76.000.04+0.02+100.00%456
-----77.000.07+0.03+75.00%42421
-----78.000.11+0.05+83.33%22135
-----79.000.17+0.07+70.00%68204
3.75-5.13-57.77%32780.000.23+0.09+64.29%500160
3.45-4.00-53.69%43881.000.37+0.16+76.19%110182
1.99-1.88-48.58%331882.000.60+0.25+71.43%542902
1.39-4.59-76.76%3345183.000.92+0.42+84.00%1,0641,496
0.81-1.40-63.35%92542084.001.28+0.53+70.67%529582
0.47-0.85-64.39%76447385.002.10+0.92+77.97%1901,034
0.26-0.56-68.29%62155386.002.60+0.90+52.94%53571
0.13-0.30-69.77%3651,54887.003.74+1.46+64.04%19277
0.06-0.17-73.91%1,2841,87188.004.85+1.85+61.67%22361
0.03-0.11-78.57%9951,12689.005.25+1.15+28.05%24314
0.02-0.06-75.00%8952990.006.69+4.67+231.19%3335
0.03-0.03-50.00%2440091.006.70+3.70+123.33%15
0.02-0.02-50.00%1122992.007.75+3.15+68.48%10
0.02-0.09-81.82%2349693.008.65+3.15+57.27%42
0.020.00-58594.009.70+4.53+87.62%30
0.01-0.02-66.67%1030495.009.550.00-1-
0.01-0.05-83.33%80096.007.320.00--10
0.010.00-1827097.00-----
0.020.00-116198.00-----
0.010.00-11010199.0013.850.00--0
0.010.00-113140100.00-----
0.020.00-10101.00-----
-----110.0026.01+4.46+20.70%22