Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
60.070,81 +2.756,03 (+4,81%) CMC Crypto 200
1.285,65 -26,97 (-2,06%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 62 | 0 |
| 35.72 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 5 | 603 |
| 33.65 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 62.50 | 0.01 | 0.00 | - | 4 | 0 |
| 25.37 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 26 | 0 | 67.50 | 0.01 | 0.00 | - | 1 | 0 |
| 21.03 | 0.00 | - | 9 | 0 | 70.00 | 0.01 | 0.00 | - | 38 | 0 |
| 18.04 | 0.00 | - | 1 | 0 | 72.50 | 0.01 | 0.00 | - | 151 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 76.00 | 0.01 | 0.00 | - | 3 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 77.00 | 0.01 | 0.00 | - | 49 | 0 |
| 12.00 | 0.00 | - | 12 | 0 | 77.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 4 | 0 |
| 10.66 | 0.00 | - | 3 | 0 | 80.00 | 0.02 | 0.00 | - | 366 | 0 |
| 9.75 | 0.00 | - | 10 | 0 | 81.00 | 0.03 | 0.00 | - | 9 | 0 |
| 7.15 | 0.00 | - | 3 | 0 | 82.00 | 0.01 | 0.00 | - | 20 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 82.50 | 0.01 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 17 | 0 | 83.00 | 0.03 | 0.00 | - | 3 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 84.00 | 0.01 | 0.00 | - | 53 | 0 |
| 5.55 | 0.00 | - | 16 | 0 | 85.00 | 0.02 | 0.00 | - | 138 | 0 |
| 4.28 | 0.00 | - | 4 | 0 | 86.00 | 0.02 | 0.00 | - | 478 | 0 |
| 3.60 | 0.00 | - | 23 | 0 | 87.00 | 0.02 | 0.00 | - | 135 | 0 |
| 3.00 | 0.00 | - | 46 | 0 | 87.50 | 0.03 | 0.00 | - | 409 | 0 |
| 2.57 | 0.00 | - | 266 | 0 | 88.00 | 0.05 | 0.00 | - | 130 | 0 |
| 1.71 | 0.00 | - | 377 | 0 | 89.00 | 0.14 | 0.00 | - | 3,461 | 0 |
| 0.72 | 0.00 | - | 1,331 | 0 | 90.00 | 0.39 | 0.00 | - | 1,277 | 0 |
| 0.24 | 0.00 | - | 4,084 | 0 | 91.00 | 0.91 | 0.00 | - | 460 | 0 |
| 0.07 | 0.00 | - | 429 | 0 | 92.00 | 1.79 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 975 | 0 | 92.50 | 2.14 | 0.00 | - | 52 | 0 |
| 0.04 | 0.00 | - | 94 | 0 | 93.00 | 2.57 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 263 | 0 | 94.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 298 | 0 | 95.00 | 4.50 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 219 | 0 | 96.00 | 6.00 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 97.00 | 7.05 | 0.00 | - | 184 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 97.50 | 7.15 | 0.00 | - | 116 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 98.00 | 8.59 | 0.00 | - | 170 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 99.00 | 9.00 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 100.00 | 10.30 | 0.00 | - | 72 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 101.00 | 10.15 | 0.00 | - | 170 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 64 | 0 | 104.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 0 | 105.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 115.00 | 20.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 35 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
