Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.637,48 +971,98 (+1,58%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 10 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 482 | 2025-01-17 | 42.30 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 1.17 | 0.00 | - | 85 | 96 | 2025-06-20 | - | - | - | - | - |
| 1.43 | 0.00 | - | 16 | 16 | 2025-09-19 | - | - | - | - | - |
| 1.44 | 0.00 | - | 20 | 21 | 2025-12-19 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 12 | 2026-12-18 | - | - | - | - | - |
