Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.479,92 -1.866,73 (-3,20%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 162 | 2024-06-21 | 33.60 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 62 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 125 | 2024-09-20 | 33.75 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 13 | 14 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 47 | 2024-11-15 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 38 | 2024-12-20 | - | - | - | - | - |
| 1.36 | +0.58 | +74.36% | 51 | 1,145 | 2025-01-17 | 29.80 | 0.00 | - | 21 | 51 |
| 1.83 | +0.06 | +3.39% | 103 | 156 | 2025-03-21 | - | - | - | - | - |
| 2.60 | 0.00 | - | 21 | 936 | 2025-06-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 4.34 | 0.00 | - | 40 | 288 | 2025-12-19 | - | - | - | - | - |
| 4.96 | +0.21 | +4.42% | 3 | 301 | 2026-01-16 | 32.90 | 0.00 | - | 7 | 2 |
