Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 10 | 113 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 134 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 235 | 2024-09-20 | 33.75 | 0.00 | - | - | 1 |
| 0.31 | +0.07 | +29.17% | 11 | 411 | 2024-10-18 | 25.00 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 6 | 64 | 2024-11-15 | - | - | - | - | - |
| 0.79 | 0.00 | - | 20 | 102 | 2024-12-20 | - | - | - | - | - |
| 1.52 | +0.17 | +12.59% | 12 | 3,893 | 2025-01-17 | 29.80 | 0.00 | - | 21 | 51 |
| 2.20 | +0.37 | +20.22% | 1 | 184 | 2025-03-21 | - | - | - | - | - |
| 3.60 | +0.63 | +21.21% | 11 | 1,211 | 2025-06-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 7 | 16 | 2025-09-19 | - | - | - | - | - |
| 5.22 | 0.00 | - | 5 | 57 | 2025-12-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 20 | 142 | 2026-01-16 | 32.90 | 0.00 | - | 7 | 2 |
| 9.27 | 0.00 | - | 40 | 40 | 2026-12-18 | - | - | - | - | - |
