Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.245,31 -385,83 (-0,72%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:95.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.59 | -0.26 | -3.31% | 1 | 71 | 2024-09-06 | 0.06 | -0.02 | -25.00% | 407 | 128 |
| 7.50 | 0.00 | - | 2 | 3 | 2024-09-13 | 0.17 | -0.01 | -5.56% | 5 | 222 |
| 8.30 | +0.55 | +7.10% | 69 | 2,808 | 2024-09-20 | 0.19 | -0.12 | -38.71% | 5 | 2,114 |
| 7.97 | 0.00 | - | 20 | 20 | 2024-09-27 | 0.53 | 0.00 | - | 3 | 787 |
| - | - | - | - | - | 2024-10-04 | 0.55 | -0.14 | -20.29% | 6 | 6 |
| 9.80 | +1.00 | +11.36% | 8 | 3,675 | 2024-10-18 | 0.89 | -0.17 | -16.04% | 37 | 5,796 |
| 10.30 | +1.03 | +11.11% | 1 | 1,508 | 2024-11-15 | 1.93 | -0.21 | -9.81% | 51 | 2,937 |
| 10.43 | 0.00 | - | 150 | 748 | 2024-12-20 | 2.43 | -0.21 | -7.95% | 2 | 378 |
| 11.08 | 0.00 | - | 9 | 7,100 | 2025-01-17 | 2.78 | -0.37 | -11.75% | 12 | 8,760 |
| 12.13 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 12.35 | +1.05 | +9.29% | 2 | 169 | 2025-03-21 | 4.20 | -0.05 | -1.18% | 4 | 284 |
| 13.35 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 12.94 | 0.00 | - | 75 | 534 | 2025-06-20 | 6.00 | 0.00 | - | 15 | 6,088 |
| 15.40 | 0.00 | - | 2 | 37 | 2025-09-19 | 6.80 | 0.00 | - | 11 | 614 |
| 15.30 | 0.00 | - | 2 | 766 | 2025-12-19 | 8.11 | 0.00 | - | 1 | 544 |
| 16.90 | 0.00 | - | 30 | 2,412 | 2026-01-16 | 8.70 | 0.00 | - | 14 | 1,051 |
| 18.51 | 0.00 | - | 11 | 16 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 1 |
