Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.585,42 +1.033,97 (+1,68%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.03 | 0.00 | - | 2 | 15 |
| 17.52 | 0.00 | - | 7 | 39 | 2024-08-16 | 0.05 | -0.02 | -28.57% | 2 | 807 |
| - | - | - | - | - | 2024-08-23 | 0.06 | -0.05 | -45.45% | 1 | 2 |
| 19.90 | 0.00 | - | 30 | 30 | 2024-08-30 | 0.13 | 0.00 | - | - | 1 |
| 20.39 | 0.00 | - | 1 | 1,377 | 2024-09-20 | 0.24 | 0.00 | - | 3 | 3,459 |
| 20.85 | +2.08 | +11.08% | 2 | 547 | 2024-10-18 | 0.42 | 0.00 | - | 1 | 1,188 |
| 20.90 | 0.00 | - | 4 | 325 | 2024-11-15 | 0.77 | 0.00 | - | 2 | 663 |
| 21.30 | 0.00 | - | 1 | 285 | 2024-12-20 | 1.21 | 0.00 | - | 1 | 1,717 |
| 19.75 | 0.00 | - | 1 | 1,630 | 2025-01-17 | 1.66 | 0.00 | - | 8 | 12,638 |
| 20.59 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.66 | 0.00 | - | 20 | 2,922 |
| 22.50 | 0.00 | - | 1 | 242 | 2025-06-20 | 3.10 | 0.00 | - | 7 | 3,246 |
| 23.09 | 0.00 | - | 15 | 54 | 2025-09-19 | 4.10 | 0.00 | - | 10 | 32 |
| 20.20 | 0.00 | - | 371 | 646 | 2025-12-19 | 4.30 | 0.00 | - | 9 | 842 |
| 25.28 | 0.00 | - | 1 | 302 | 2026-01-16 | 5.00 | 0.00 | - | 6 | 626 |
| 23.70 | 0.00 | - | - | 1 | 2026-12-18 | 8.49 | 0.00 | - | - | 2 |
