Deutsche Märkte öffnen in 1 Stunde 24 Minute

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,35+1,74 (+2,24%)
Börsenschluss: 04:00PM EST
79,02 -0,33 (-0,42%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240308C000500002024-03-01 12:26PM EST2024-03-0826.140.000.000.00-4000.00%
MRVL240315C000500002024-02-29 11:38AM EST2024-03-1520.000.000.000.00-1400.00%
MRVL240322C000500002024-03-04 10:25AM EST2024-03-2227.800.000.000.00-1000.00%
MRVL240419C000500002024-03-01 11:22AM EST2024-04-1926.450.000.000.00-100.00%
MRVL240517C000500002024-02-29 10:34AM EST2024-05-1720.950.000.000.00-800.00%
MRVL240621C000500002024-02-28 12:47PM EST2024-06-2119.800.000.000.00-100.00%
MRVL240719C000500002024-03-04 11:56AM EST2024-07-1930.560.000.000.00-500.00%
MRVL240816C000500002024-03-01 11:22AM EST2024-08-1627.950.000.000.00-100.00%
MRVL240920C000500002024-03-01 2:02PM EST2024-09-2030.650.000.000.00-300.00%
MRVL241220C000500002024-02-29 9:55AM EST2024-12-2023.750.000.000.00-100.00%
MRVL250117C000500002024-03-04 3:24PM EST2025-01-1734.000.000.000.00-1100.00%
MRVL260116C000500002024-03-04 11:05AM EST2026-01-1637.450.000.000.00-100.00%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240308P000500002024-03-04 3:50PM EST2024-03-080.010.000.000.00-1050.00%
MRVL240315P000500002024-03-04 3:08PM EST2024-03-150.020.000.000.00-40050.00%
MRVL240322P000500002024-03-04 11:47AM EST2024-03-220.060.000.000.00-1050.00%
MRVL240328P000500002024-03-01 2:41PM EST2024-03-280.080.000.000.00-10050.00%
MRVL240412P000500002024-03-01 3:16PM EST2024-04-120.170.000.000.00-1025.00%
MRVL240419P000500002024-03-04 3:40PM EST2024-04-190.150.000.000.00-5025.00%
MRVL240517P000500002024-03-04 3:54PM EST2024-05-170.250.000.000.00-150025.00%
MRVL240621P000500002024-03-04 3:41PM EST2024-06-210.510.000.000.00-19025.00%
MRVL240719P000500002024-03-01 3:43PM EST2024-07-190.730.000.000.00-4012.50%
MRVL240816P000500002024-02-28 2:30PM EST2024-08-161.540.000.000.00-1012.50%
MRVL240920P000500002024-03-04 2:16PM EST2024-09-201.160.000.000.00-2,003012.50%
MRVL241220P000500002024-03-04 1:55PM EST2024-12-202.000.000.000.00-1012.50%
MRVL250117P000500002024-03-04 3:31PM EST2025-01-172.130.000.000.00-10012.50%
MRVL260116P000500002024-03-04 12:40PM EST2026-01-164.780.000.000.00-106.25%