MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00050000 | 2023-06-02 3:15PM EDT | 2023-06-09 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 614 | 0.00% |
| MRVL230616C00050000 | 2023-06-02 3:48PM EDT | 2023-06-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 224 | 3,773 | 0.00% |
| MRVL230623C00050000 | 2023-06-02 3:39PM EDT | 2023-06-23 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| MRVL230630C00050000 | 2023-06-01 9:32AM EDT | 2023-06-30 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| MRVL230707C00050000 | 2023-06-02 2:24PM EDT | 2023-07-07 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MRVL230721C00050000 | 2023-06-02 2:44PM EDT | 2023-07-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 833 | 0.00% |
| MRVL230818C00050000 | 2023-06-02 3:41PM EDT | 2023-08-18 | 11.65 | 0.00 | 0.00 | 0.00 | - | 49 | 2,293 | 0.00% |
| MRVL230915C00050000 | 2023-06-02 2:00PM EDT | 2023-09-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 17 | 1,497 | 0.00% |
| MRVL231117C00050000 | 2023-06-02 2:44PM EDT | 2023-11-17 | 13.87 | 0.00 | 0.00 | 0.00 | - | 47 | 2,056 | 0.00% |
| MRVL231215C00050000 | 2023-06-01 2:18PM EDT | 2023-12-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 34 | 646 | 0.00% |
| MRVL240119C00050000 | 2023-06-02 3:52PM EDT | 2024-01-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 16 | 4,024 | 0.00% |
| MRVL240621C00050000 | 2023-06-02 1:06PM EDT | 2024-06-21 | 18.03 | 0.00 | 0.00 | 0.00 | - | 2 | 802 | 0.00% |
| MRVL250117C00050000 | 2023-06-02 11:50AM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 17 | 1,205 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00050000 | 2023-06-02 3:47PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 422 | 806 | 50.00% |
| MRVL230616P00050000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 449 | 2,222 | 25.00% |
| MRVL230623P00050000 | 2023-06-02 2:54PM EDT | 2023-06-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | 57 | 102 | 25.00% |
| MRVL230630P00050000 | 2023-06-02 11:54AM EDT | 2023-06-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 90 | 12.50% |
| MRVL230707P00050000 | 2023-06-02 2:24PM EDT | 2023-07-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| MRVL230714P00050000 | 2023-06-02 11:54AM EDT | 2023-07-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MRVL230721P00050000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 4,479 | 12.50% |
| MRVL230818P00050000 | 2023-06-02 3:53PM EDT | 2023-08-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 237 | 2,554 | 12.50% |
| MRVL230915P00050000 | 2023-06-02 3:04PM EDT | 2023-09-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 92 | 2,995 | 6.25% |
| MRVL231117P00050000 | 2023-06-02 11:06AM EDT | 2023-11-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 6.25% |
| MRVL231215P00050000 | 2023-06-02 10:46AM EDT | 2023-12-15 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 3,064 | 6.25% |
| MRVL240119P00050000 | 2023-06-02 1:22PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3,028 | 6.25% |
| MRVL240621P00050000 | 2023-06-01 3:33PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 491 | 3.13% |
| MRVL250117P00050000 | 2023-06-02 9:39AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 753 | 3.13% |
