Deutsche Märkte geschlossen

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,76-0,11 (-0,15%)
Ab 01:14PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL241115C000350002024-05-03 2:53PM EDT35.0034.6032.5037.000.00-550.00%
MRVL241115C000450002024-04-24 1:30PM EDT45.0022.0031.2034.950.00-12104.29%
MRVL241115C000475002024-06-12 12:40PM EDT47.5025.9226.4027.100.00-1358.79%
MRVL241115C000500002024-06-10 12:11PM EDT50.0021.5024.2024.400.00-2453.96%
MRVL241115C000550002024-06-11 3:11PM EDT55.0018.4020.0020.250.00-33751.32%
MRVL241115C000575002024-06-12 11:55AM EDT57.5017.4518.0518.600.00-135851.45%
MRVL241115C000600002024-06-12 2:52PM EDT60.0016.1516.2016.450.00-128650.24%
MRVL241115C000625002024-06-13 3:36PM EDT62.5014.7214.5014.650.00-124348.98%
MRVL241115C000650002024-06-07 3:13PM EDT65.009.6812.8513.050.00-3018948.38%
MRVL241115C000675002024-06-10 10:14AM EDT67.509.1511.4011.500.00-1147747.46%
MRVL241115C000700002024-06-13 3:29PM EDT70.0010.1310.0010.150.00-184447.07%
MRVL241115C000725002024-06-12 11:14AM EDT72.508.258.808.900.00-108346.62%
MRVL241115C000750002024-06-13 10:15AM EDT75.007.667.657.800.00-225546.38%
MRVL241115C000775002024-06-13 2:35PM EDT77.506.586.706.800.00-321446.12%
MRVL241115C000800002024-06-14 12:43PM EDT80.005.805.755.90+0.30+5.45%447445.84%
MRVL241115C000825002024-06-13 10:10AM EDT82.505.205.005.100.00-318345.59%
MRVL241115C000850002024-06-14 10:39AM EDT85.004.254.304.40-0.20-4.49%526445.41%
MRVL241115C000900002024-06-13 12:17PM EDT90.003.103.203.300.00-1931,24445.44%
MRVL241115C000950002024-06-14 10:36AM EDT95.002.312.332.41-0.65-21.96%724545.13%
MRVL241115C001000002024-06-13 1:23PM EDT100.001.621.701.770.00-1012045.09%
MRVL241115C001050002024-06-14 10:37AM EDT105.001.241.231.30-0.24-16.22%107545.14%
MRVL241115C001100002024-06-14 10:33AM EDT110.000.870.890.94+0.26+42.62%11645.04%
MRVL241115C001150002024-06-05 10:40AM EDT115.000.480.650.680.00--345.02%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL241115P000325002024-05-10 3:12PM EDT32.500.140.080.110.00-1357.03%
MRVL241115P000350002024-05-24 12:34PM EDT35.000.130.090.150.00-1854.00%
MRVL241115P000375002024-05-14 3:39PM EDT37.500.330.090.160.00-2451.66%
MRVL241115P000400002024-05-31 3:09PM EDT40.000.270.200.250.00-31250.88%
MRVL241115P000425002024-05-29 3:58PM EDT42.500.340.290.340.00-81749.17%
MRVL241115P000450002024-05-31 11:27AM EDT45.000.600.410.460.00-113047.61%
MRVL241115P000475002024-06-06 10:02AM EDT47.500.870.580.620.00-210946.19%
MRVL241115P000500002024-06-13 9:32AM EDT50.000.600.800.850.00-110845.22%
MRVL241115P000550002024-06-04 11:28AM EDT55.002.471.471.550.00-1127343.80%
MRVL241115P000575002024-06-07 2:25PM EDT57.502.781.972.040.00-6020343.20%
MRVL241115P000600002024-06-13 9:59AM EDT60.002.382.572.640.00-1118442.68%
MRVL241115P000625002024-06-13 9:59AM EDT62.503.053.253.400.00-119942.48%
MRVL241115P000650002024-06-13 9:59AM EDT65.003.854.104.250.00-9463842.07%
MRVL241115P000675002024-06-13 12:17PM EDT67.505.105.105.200.00-149441.50%
MRVL241115P000700002024-06-14 10:33AM EDT70.006.206.206.30+0.20+3.33%428241.09%
MRVL241115P000725002024-06-12 10:06AM EDT72.507.357.407.550.00-111440.80%
MRVL241115P000750002024-06-13 10:10AM EDT75.008.308.758.900.00-428340.37%
MRVL241115P000775002024-06-14 10:33AM EDT77.5010.2510.2510.40+0.40+4.06%733040.08%
MRVL241115P000800002024-06-03 11:20AM EDT80.0014.6511.8511.950.00-18239.44%
MRVL241115P000825002024-05-31 3:16PM EDT82.5015.9013.1013.750.00-45339.56%
MRVL241115P000850002024-06-11 10:49AM EDT85.0016.9015.2515.500.00-1011438.82%
MRVL241115P000900002024-05-28 2:59PM EDT90.0016.6019.2019.450.00-152138.37%
MRVL241115P000950002024-03-26 1:37PM EDT95.0028.1527.6028.500.00-8766.28%
MRVL241115P001050002024-03-26 11:16AM EDT105.0037.4037.3039.200.00-22078.04%