Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.673,70 +448,04 (+1,17%) Gold
2.306,70 -2,90 (-0,13%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.258,24 +2.293,90 (+4,17%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | - | 750 |
| 31.20 | 0.00 | - | 2 | 65 | 2024-05-17 | 0.10 | 0.00 | - | 351 | 1,173 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 1 |
| 34.30 | 0.00 | - | 5 | 191 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 1,238 |
| 27.04 | 0.00 | - | 8 | 143 | 2024-07-19 | 0.22 | 0.00 | - | 3 | 226 |
| 38.40 | 0.00 | - | 1 | 123 | 2024-09-20 | 0.30 | +0.07 | +63.64% | 2 | 156 |
| 30.37 | 0.00 | - | 19 | 19 | 2024-10-18 | 0.37 | +0.04 | +12.12% | 4 | 5 |
| 29.12 | 0.00 | - | 6 | 232 | 2025-01-17 | 0.72 | -0.07 | -8.86% | 1 | 1,971 |
| 38.40 | 0.00 | - | 1 | 69 | 2025-06-20 | 1.54 | 0.00 | - | 1 | 83 |
| 40.75 | 0.00 | - | 2 | 48 | 2025-12-19 | 2.68 | 0.00 | - | 1 | 62 |
| 38.50 | 0.00 | - | 1 | 32 | 2026-01-16 | 2.95 | 0.00 | - | 55 | 145 |
| 39.46 | 0.00 | - | 4 | 15 | 2026-12-18 | 4.26 | 0.00 | - | - | 1 |
