Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.371,75 +315,36 (+0,81%) Bitcoin EUR
57.665,62 -307,84 (-0,53%) CMC Crypto 200
1.336,76 +36,66 (+2,82%) Nasdaq Compositive
16.357,24 +54,49 (+0,33%) S&P 500
5.212,43 +24,76 (+0,48%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 11 | 21 |
| 16.45 | 0.00 | - | 2 | 2 | 110.00 | 0.01 | 0.00 | - | 226 | 544 |
| - | - | - | - | - | 111.00 | 0.01 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 112.00 | 0.03 | 0.00 | - | 56 | 256 |
| 17.85 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 226 |
| 11.12 | 0.00 | - | 6 | 7 | 117.00 | 0.11 | 0.00 | - | 2 | 2 |
| 9.65 | 0.00 | - | - | 6 | 118.00 | 0.04 | 0.00 | - | 200 | 201 |
| - | - | - | - | - | 119.00 | 0.04 | 0.00 | - | 2 | 17 |
| 8.57 | 0.00 | - | 3 | 9 | 120.00 | 0.01 | -0.14 | -93.33% | 25 | 66 |
| 7.25 | 0.00 | - | 20 | 41 | 121.00 | 0.04 | 0.00 | - | 3 | 113 |
| 4.85 | 0.00 | - | 66 | 53 | 122.00 | 0.05 | 0.00 | - | 9 | 276 |
| 6.45 | 0.00 | - | 1 | 25 | 123.00 | 0.19 | 0.00 | - | 4 | 106 |
| 5.00 | 0.00 | - | 3 | 43 | 124.00 | 0.02 | -0.04 | -66.67% | 1 | 65 |
| 4.69 | -0.36 | -7.13% | 1 | 36 | 125.00 | 0.05 | 0.00 | - | 12 | 72 |
| 3.60 | 0.00 | - | 441 | 189 | 126.00 | 0.07 | 0.00 | - | 8 | 58 |
| 3.15 | -0.30 | -8.70% | 24 | 269 | 127.00 | 0.03 | -0.06 | -66.67% | 54 | 672 |
| 2.21 | -0.08 | -3.49% | 331 | 484 | 128.00 | 0.06 | -0.11 | -64.71% | 157 | 394 |
| 1.25 | +0.10 | +8.70% | 154 | 419 | 129.00 | 0.13 | -0.25 | -65.79% | 22 | 259 |
| 0.62 | +0.09 | +16.98% | 336 | 574 | 130.00 | 0.43 | -0.32 | -42.67% | 7 | 184 |
| 0.20 | -0.05 | -20.00% | 99 | 1,353 | 131.00 | 1.05 | -0.47 | -30.92% | 94 | 68 |
| 0.06 | -0.04 | -40.00% | 61 | 149 | 132.00 | 3.05 | 0.00 | - | - | 17 |
| 0.07 | 0.00 | - | 28 | 231 | 133.00 | 3.15 | 0.00 | - | 80 | 40 |
| 0.01 | 0.00 | - | 86 | 1,292 | 134.00 | 5.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 92 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 29 | 137.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 19 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 17 | 139.00 | 9.45 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 5 | 31 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 10.85 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
