Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.559,05 +3.672,60 (+6,69%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 42 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 214 | 2024-06-21 | 41.30 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 322 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 70 | 2024-09-20 | - | - | - | - | - |
| 0.49 | -0.27 | -35.53% | 1 | 90 | 2024-10-18 | - | - | - | - | - |
| 1.73 | 0.00 | - | 176 | 1,718 | 2025-01-17 | - | - | - | - | - |
| 3.25 | -0.45 | -12.16% | 151 | 264 | 2025-06-20 | 49.40 | 0.00 | - | 6 | 6 |
| 7.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 40.80 | 0.00 | - | - | 5 |
| 5.66 | 0.00 | - | 3 | 16 | 2026-01-16 | 34.50 | 0.00 | - | 2 | 1 |
| 11.28 | 0.00 | - | - | 30 | 2026-12-18 | - | - | - | - | - |
