Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.331,37 +2.719,88 (+4,89%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 135 | 2024-05-17 | 18.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 339 | 2024-06-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 56 | 2024-07-19 | 29.00 | 0.00 | - | 1 | 0 |
| 0.53 | -0.21 | -28.38% | 11 | 163 | 2024-09-20 | 20.06 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 3 | 182 | 2024-10-18 | - | - | - | - | - |
| 2.13 | -0.13 | -5.75% | 4 | 1,479 | 2025-01-17 | 22.05 | -19.42 | -46.83% | 5 | 0 |
| 4.35 | -0.40 | -8.42% | 1 | 145 | 2025-06-20 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 89 | 2025-12-19 | 45.03 | 0.00 | - | 1 | 0 |
| 7.71 | 0.00 | - | 1 | 213 | 2026-01-16 | 26.94 | 0.00 | - | 1 | 1 |
| 11.60 | 0.00 | - | 40 | 38 | 2026-12-18 | - | - | - | - | - |
