Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,00 +0,40 (+0,02%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.628,39 +2.551,24 (+4,63%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 297 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 1,896 | 2024-06-21 | 26.75 | 0.00 | - | 1 | 1 |
| 0.21 | -0.09 | -30.00% | 8 | 369 | 2024-07-19 | 16.17 | 0.00 | - | 71 | 25 |
| 0.97 | -0.32 | -24.81% | 6 | 536 | 2024-09-20 | 14.60 | 0.00 | - | 3 | 3 |
| 1.50 | -0.32 | -17.58% | 1 | 460 | 2024-10-18 | - | - | - | - | - |
| 2.95 | -0.45 | -13.24% | 4 | 1,480 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 1 |
| 6.25 | 0.00 | - | 1 | 191 | 2025-06-20 | - | - | - | - | - |
| 9.05 | 0.00 | - | 5 | 240 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 255 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 2 |
| 12.80 | 0.00 | - | - | 7 | 2026-12-18 | - | - | - | - | - |
