Deutsche Märkte geschlossen
DAX
17.993,69 +97,19 (+0,54%) Euro Stoxx 50
4.918,87 +28,26 (+0,58%) Dow Jones 30
38.620,81 +395,15 (+1,03%) Gold
2.305,50 -4,10 (-0,18%) EUR/USD
1,0775 +0,0047 (+0,44%) Bitcoin EUR
57.173,75 +2.050,18 (+3,72%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 67 | 2024-05-03 | 10.75 | 0.00 | - | 19 | 7 |
| 0.03 | 0.00 | - | 1 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 530 | 1,186 | 2024-05-17 | 8.85 | 0.00 | - | 2 | 3 |
| 2.23 | 0.00 | - | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.09 | -30.00% | 2 | 3,895 | 2024-06-21 | 21.57 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 16 | 2,311 | 2024-07-19 | 11.55 | 0.00 | - | 71 | 101 |
| 1.90 | -0.35 | -15.56% | 1 | 2,782 | 2024-09-20 | 14.70 | 0.00 | - | 3 | 203 |
| 2.45 | -0.25 | -9.26% | 5 | 1,079 | 2024-10-18 | 11.65 | 0.00 | - | 1 | 13 |
| 4.40 | -0.55 | -11.11% | 7 | 2,747 | 2025-01-17 | 12.55 | 0.00 | - | 1 | 60 |
| 8.05 | 0.00 | - | 86 | 359 | 2025-06-20 | 13.55 | 0.00 | - | 150 | 150 |
| 11.72 | 0.00 | - | 5 | 96 | 2025-12-19 | 34.71 | 0.00 | - | 1 | 0 |
| 11.44 | 0.00 | - | 6 | 128 | 2026-01-16 | 16.02 | 0.00 | - | 1 | 1 |
| 14.63 | -1.24 | -7.81% | 1 | 46 | 2026-12-18 | - | - | - | - | - |
