Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.597,32 +3.561,38 (+6,47%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 969 | 2024-05-03 | 3.72 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 10 | 89 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 98 | 20,616 | 2024-05-17 | 7.59 | +0.79 | +11.62% | 4 | 165 |
| 0.23 | -0.13 | -36.11% | 3 | 157 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 5 |
| 0.28 | -0.23 | -45.10% | 11 | 153 | 2024-05-31 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.65 | -0.21 | -24.42% | 267 | 8,301 | 2024-06-21 | 6.00 | 0.00 | - | 12 | 219 |
| 1.40 | -0.25 | -15.15% | 84 | 3,956 | 2024-07-19 | 6.75 | 0.00 | - | 11 | 297 |
| 3.25 | -0.35 | -9.72% | 257 | 5,155 | 2024-09-20 | 8.15 | 0.00 | - | 12 | 142 |
| 4.10 | -0.55 | -11.83% | 17 | 432 | 2024-10-18 | 8.55 | 0.00 | - | 111 | 137 |
| 6.20 | -0.30 | -4.62% | 51 | 1,362 | 2025-01-17 | 10.95 | +0.95 | +9.50% | 25 | 387 |
| 9.30 | -1.36 | -12.76% | 110 | 431 | 2025-06-20 | 11.85 | 0.00 | - | 5 | 115 |
| 14.32 | 0.00 | - | 5 | 182 | 2025-12-19 | 13.45 | 0.00 | - | 1 | 13 |
| 13.65 | 0.00 | - | 3 | 618 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 763 |
| 18.50 | 0.00 | - | 4 | 5 | 2026-12-18 | 15.14 | 0.00 | - | 70 | 282 |
