Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.647,60 +421,94 (+1,10%) Gold
2.307,50 -2,10 (-0,09%) EUR/USD
1,0774 +0,0046 (+0,43%) Bitcoin EUR
57.247,82 +2.253,32 (+4,10%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -80.00% | 266 | 1,000 | 2024-05-03 | 2.20 | +0.60 | +37.50% | 7 | 241 |
| 0.34 | -0.19 | -35.85% | 107 | 181 | 2024-05-10 | 2.64 | +0.61 | +30.05% | 15 | 54 |
| 0.77 | -0.28 | -26.67% | 193 | 11,129 | 2024-05-17 | 3.11 | +0.42 | +15.61% | 404 | 3,737 |
| 1.13 | -0.61 | -35.06% | 4 | 159 | 2024-05-24 | 3.17 | +1.07 | +50.95% | 8 | 16 |
| 1.47 | -0.36 | -19.67% | 51 | 1,131 | 2024-05-31 | 2.64 | 0.00 | - | 1 | 6 |
| 1.69 | -0.85 | -33.46% | 10 | 601 | 2024-06-07 | - | - | - | - | - |
| 2.18 | -0.29 | -11.74% | 34 | 18,830 | 2024-06-21 | 4.15 | +0.10 | +2.47% | 86 | 1,503 |
| 3.00 | -0.57 | -15.97% | 6 | 1,600 | 2024-07-19 | 4.85 | +0.10 | +2.11% | 59 | 802 |
| 5.30 | -0.65 | -10.92% | 27 | 2,170 | 2024-09-20 | 6.50 | +0.40 | +6.56% | 25 | 944 |
| 6.15 | -0.47 | -7.10% | 61 | 509 | 2024-10-18 | 6.40 | 0.00 | - | 13 | 759 |
| 8.50 | -0.90 | -9.57% | 3 | 3,207 | 2025-01-17 | 7.85 | 0.00 | - | 93 | 1,406 |
| 12.65 | 0.00 | - | 1 | 984 | 2025-06-20 | 9.07 | 0.00 | - | 1 | 160 |
| 14.55 | 0.00 | - | 3 | 160 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 205 |
| 16.14 | 0.00 | - | 2 | 262 | 2026-01-16 | 12.90 | 0.00 | - | 5 | 371 |
| 21.00 | 0.00 | - | 11 | 48 | 2026-12-18 | 12.99 | 0.00 | - | 70 | 218 |
